Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NRC )

0.7000 -0.0300 (-4.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7200 0.7300 0.7200 0.7300 5,041 +0.02(+2.82%)
Sep 30, 2024 0.7400 0.7400 0.7100 0.7100 29,326 -0.04(-5.33%)
Sep 27, 2024 0.7500 0.7500 0.7450 0.7500 10,500 +0.00(+0.00%)
Sep 26, 2024 0.7600 0.7700 0.7500 0.7500 31,500 -0.01(-1.32%)
Sep 25, 2024 0.7600 0.7600 0.7600 0.7600 2,514 +0.00(+0.00%)
Sep 24, 2024 0.7650 0.7700 0.7500 0.7600 7,000 -0.01(-1.30%)
Sep 23, 2024 0.7700 0.7700 0.7600 0.7700 4,590 +0.00(+0.00%)
Sep 20, 2024 0.7700 0.7900 0.7700 0.7700 8,376 -0.03(-3.75%)
Sep 19, 2024 0.7100 0.8000 0.7100 0.8000 4,055 +0.00(+0.00%)
Sep 18, 2024 0.7800 0.8000 0.7800 0.8000 1,639 +0.02(+2.56%)
Sep 17, 2024 0.7500 0.7800 0.7000 0.7800 139,237 +0.06(+8.33%)
Sep 16, 2024 0.7500 0.8200 0.7200 0.7200 62,586 -0.08(-10.00%)
Sep 12, 2024 0.8000 0 +0.05(+6.67%)
Sep 11, 2024 0.7100 0.7500 0.7100 0.7500 18,750 +0.05(+7.14%)
Sep 10, 2024 0.7400 0.7400 0.6800 0.7000 47,373 -0.04(-5.41%)
Sep 09, 2024 0.7500 0.7500 0.7400 0.7400 49,855 -0.06(-7.50%)
Sep 06, 2024 0.8100 0.8100 0.7400 0.8000 39,068 -0.01(-1.23%)
Sep 05, 2024 0.8000 0.8200 0.8000 0.8100 7,540 +0.02(+2.53%)
Sep 04, 2024 0.7800 0.7900 0.7500 0.7900 68,039 +0.00(+0.00%)
Sep 03, 2024 0.7900 0.7900 0.7900 0.7900 3,534 -0.01(-1.25%)
Aug 30, 2024 0.8000 0 +0.00(+0.00%)
Aug 29, 2024 0.7400 0.8000 0.7400 0.8000 6,131 +0.00(+0.00%)
Aug 28, 2024 0.8000 0.8000 0.8000 0.8000 5,835 -0.01(-1.23%)
Aug 27, 2024 0.8100 0.8100 0.8000 0.8100 26,500 +0.01(+1.25%)
Aug 26, 2024 0.8100 0.8200 0.8000 0.8000 6,569 +0.00(+0.00%)
Aug 23, 2024 0.7900 0.8000 0.7500 0.8000 43,340 +0.00(+0.00%)
Aug 22, 2024 0.8000 0.8000 0.8000 0.8000 2,260 +0.00(+0.00%)
Aug 21, 2024 0.8000 0.8000 0.8000 0.8000 8,901 -0.02(-2.44%)
Aug 20, 2024 0.8100 0.8200 0.7900 0.8200 11,617 +0.01(+1.23%)
Aug 19, 2024 0.8000 0.8100 0.7900 0.8100 25,300 +0.01(+1.25%)
Aug 16, 2024 0.8000 0.8100 0.8000 0.8000 24,000 +0.00(+0.00%)
Aug 15, 2024 0.7800 0.8200 0.7800 0.8000 33,744 -0.01(-1.23%)
Aug 14, 2024 0.8100 0.8100 0.8100 0.8100 12,000 +0.00(+0.00%)
Aug 13, 2024 0.8000 0.8100 0.8000 0.8100 6,250 +0.00(+0.00%)
Aug 12, 2024 0.8000 0.8100 0.7900 0.8100 9,700 +0.01(+1.25%)
Aug 09, 2024 0.7900 0.8000 0.7900 0.8000 8,543 +0.00(+0.00%)
Aug 08, 2024 0.7600 0.8000 0.7500 0.8000 16,500 +0.00(+0.00%)
Aug 07, 2024 0.7600 0.8000 0.7600 0.8000 14,540 +0.01(+1.27%)
Aug 06, 2024 0.8100 0.8100 0.7900 0.7900 8,519 -0.02(-2.47%)
Aug 02, 2024 0.8100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.