Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AERO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1250 0.1250 0.1100 0.1100 18,552 +0.00(+0.00%)
Jun 20, 2024 0.1250 0.1250 0.1100 0.1100 25,867 -0.01(-8.33%)
Jun 19, 2024 0.1300 0.1300 0.1200 0.1200 138,705 +0.00(+0.00%)
Jun 18, 2024 0.1200 0.1250 0.1200 0.1200 181,500 +0.00(+0.00%)
Jun 17, 2024 0.1150 0.1200 0.1150 0.1200 30,820 +0.00(+0.00%)
Jun 14, 2024 0.1250 0.1250 0.1200 0.1200 49,095 +0.00(+0.00%)
Jun 13, 2024 0.1400 0.1400 0.1200 0.1200 411,710 +0.00(+0.00%)
Jun 12, 2024 0.1300 0.1300 0.1200 0.1200 119,314 -0.01(-4.00%)
Jun 11, 2024 0.1250 0.1300 0.1250 0.1250 62,500 +0.00(+0.00%)
Jun 10, 2024 0.1300 0.1300 0.1200 0.1250 91,223 +0.01(+4.17%)
Jun 07, 2024 0.1100 0.1200 0.1100 0.1200 3,650 +0.01(+9.09%)
Jun 06, 2024 0.1250 0.1250 0.1100 0.1100 14,000 +0.01(+4.76%)
Jun 05, 2024 0.1200 0.1200 0.1050 0.1050 60,237 -0.01(-8.70%)
Jun 04, 2024 0.1200 0.1250 0.1150 0.1150 42,393 -0.01(-8.00%)
Jun 03, 2024 0.1300 0.1300 0.1250 0.1250 18,104 -0.01(-3.85%)
May 31, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 30, 2024 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
May 29, 2024 0.1300 0.1300 0.1300 0.1300 9,300 +0.00(+0.00%)
May 28, 2024 0.1300 0.1300 0.1300 0.1300 39,552 +0.01(+8.33%)
May 27, 2024 0.1300 0.1300 0.1200 0.1200 101,383 -0.01(-7.69%)
May 24, 2024 0.1300 0.1300 0.1200 0.1300 177,069 +0.00(+0.00%)
May 23, 2024 0.1450 0.1450 0.1300 0.1300 123,392 +0.00(+0.00%)
May 22, 2024 0.1350 0.1350 0.1300 0.1300 5,201 +0.00(+0.00%)
May 21, 2024 0.1600 0.1600 0.1300 0.1300 80,277 +0.00(+0.00%)
May 17, 2024 0.1300 0 -0.01(-3.70%)
May 16, 2024 0.1350 0.1450 0.1350 0.1350 41,069 -0.01(-3.57%)
May 15, 2024 0.1450 0.1450 0.1400 0.1400 21,076 +0.00(+0.00%)
May 14, 2024 0.1450 0.1450 0.1400 0.1400 91,338 -0.00(-3.45%)
May 13, 2024 0.1550 0.1550 0.1450 0.1450 59,590 +0.00(+0.00%)
May 10, 2024 0.1500 0.1500 0.1450 0.1450 21,237 +0.00(+0.00%)
May 09, 2024 0.1500 0.1500 0.1400 0.1450 60,698 +0.00(+0.00%)
May 08, 2024 0.1550 0.1550 0.1450 0.1450 58,910 +0.00(+0.00%)
May 07, 2024 0.1450 0.1500 0.1450 0.1450 57,163 +0.00(+3.57%)
May 06, 2024 0.1400 0.1400 0.1400 0.1400 7,335 -0.00(-3.45%)
May 03, 2024 0.1450 0.1500 0.1450 0.1450 23,800 +0.00(+0.00%)
May 02, 2024 0.1600 0.1600 0.1450 0.1450 95,250 +0.00(+0.00%)
May 01, 2024 0.1500 0.1500 0.1450 0.1450 175,370 +0.00(+0.00%)
Apr 30, 2024 0.1500 0.1500 0.1450 0.1450 14,520 +0.00(+0.00%)
Apr 29, 2024 0.1500 0.1500 0.1400 0.1450 47,900 +0.00(+3.57%)
Apr 26, 2024 0.1400 0.1400 0.1400 0.1400 24,071 -0.00(-3.45%)
Apr 25, 2024 0.1500 0.1500 0.1450 0.1450 18,000 -0.01(-6.45%)
Apr 24, 2024 0.1550 0.1600 0.1350 0.1550 214,139 -0.00(-1.90%)
Apr 23, 2024 0.1550 0.1600 0.1550 0.1580 16,500 +0.00(+1.94%)
Apr 22, 2024 0.1700 0.1700 0.1550 0.1550 149,600 -0.01(-3.13%)
Apr 19, 2024 0.1650 0.1650 0.1600 0.1600 56,500 +0.00(+0.00%)
Apr 18, 2024 0.1800 0.1800 0.1600 0.1600 36,682 -0.02(-11.11%)
Apr 17, 2024 0.1600 0.1850 0.1600 0.1800 129,372 +0.01(+9.09%)
Apr 16, 2024 0.1700 0.1700 0.1600 0.1650 51,600 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.1700 0.1600 0.1650 108,472 +0.00(+0.00%)
Apr 12, 2024 0.1800 0.1800 0.1650 0.1650 88,288 -0.01(-2.94%)
Apr 11, 2024 0.1800 0.1800 0.1650 0.1700 32,155 +0.00(+0.00%)
Apr 10, 2024 0.1800 0.1800 0.1700 0.1700 41,144 -0.00(-2.86%)
Apr 09, 2024 0.1950 0.1950 0.1750 0.1750 187,566 -0.01(-2.78%)
Apr 08, 2024 0.1950 0.1950 0.1800 0.1800 261,302 -0.01(-5.26%)
Apr 05, 2024 0.2000 0.2000 0.1850 0.1900 123,754 +0.01(+2.70%)
Apr 04, 2024 0.1600 0.1850 0.1500 0.1850 204,472 +0.04(+23.33%)
Apr 03, 2024 0.1550 0.1630 0.1500 0.1500 145,700 -0.01(-3.23%)
Apr 02, 2024 0.1550 0.1600 0.1550 0.1550 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.