Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CYBE )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Jul 15, 2024 0.0300 0.0300 0.0250 0.0250 125,000 -0.00(-16.67%)
Jul 12, 2024 0.0350 0.0450 0.0300 0.0300 596,156 -0.01(-33.33%)
Jul 11, 2024 0.0250 0.0500 0.0250 0.0450 915,327 +0.02(+80.00%)
Jul 08, 2024 0.0250 511 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0300 0.0250 0.0250 142,000 +0.00(+0.00%)
Jul 04, 2024 0.0250 0.0300 0.0250 0.0250 237,300 +0.01(+25.00%)
Jul 03, 2024 0.0200 0.0200 0.0150 0.0200 126,000 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 +0.00(+0.00%)
Jun 26, 2024 0.0200 0 -0.01(-20.00%)
Jun 25, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Jun 21, 2024 0.0250 0.0250 0.0200 0.0200 115,000 +0.00(+0.00%)
Jun 18, 2024 0.0200 0 -0.01(-20.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 10,010 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 1,502 +0.01(+25.00%)
Jun 11, 2024 0.0200 0 -0.01(-20.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 06, 2024 0.0250 100 +0.01(+25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 28,500 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0200 0.0200 76,818 -0.01(-20.00%)
Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 7,012 +0.01(+25.00%)
May 30, 2024 0.0200 0 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0200 0.0200 24,000 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 21, 2024 0.0200 0 -0.01(-20.00%)
May 17, 2024 0.0250 0 +0.01(+25.00%)
May 16, 2024 0.0250 0.0250 0.0200 0.0200 150,000 -0.01(-20.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0200 0.0200 20,777 -0.01(-20.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 11,205 +0.00(+0.00%)
May 03, 2024 0.0200 0.0250 0.0200 0.0250 166,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.