Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GEN )

0.2450 -0.0150 (-5.77%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.2600 0.2600 0.2400 0.2450 13,150 -0.02(-5.77%)
Aug 06, 2024 0.2500 0.2600 0.2400 0.2600 79,500 +0.02(+8.33%)
Aug 01, 2024 0.2400 0 -0.01(-4.00%)
Jul 31, 2024 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+6.38%)
Jul 30, 2024 0.2400 0.2800 0.2200 0.2350 46,300 -0.05(-16.07%)
Jul 29, 2024 0.2850 0.2900 0.2500 0.2800 67,284 +0.06(+27.27%)
Jul 26, 2024 0.2200 0.2200 0.2000 0.2200 54,776 +0.00(+0.00%)
Jul 25, 2024 0.2200 0.2200 0.2200 0.2200 20,500 +0.00(+0.00%)
Jul 24, 2024 0.2200 0.2200 0.2000 0.2200 59,000 -0.01(-4.35%)
Jul 23, 2024 0.2600 0.2600 0.2100 0.2300 70,601 -0.04(-13.21%)
Jul 19, 2024 0.2650 18 -0.02(-5.36%)
Jul 18, 2024 0.2650 0.2800 0.2650 0.2800 1,617 +0.02(+5.66%)
Jul 17, 2024 0.2800 0.2800 0.2650 0.2650 44,512 -0.02(-5.36%)
Jul 16, 2024 0.2800 0.2850 0.2800 0.2800 24,515 -0.00(-1.75%)
Jul 15, 2024 0.2900 0.2950 0.2800 0.2850 32,439 -0.03(-8.06%)
Jul 12, 2024 0.3000 0.3200 0.2850 0.3100 38,525 +0.01(+3.33%)
Jul 11, 2024 0.3000 0.3200 0.2700 0.3000 50,003 -0.02(-6.25%)
Jul 10, 2024 0.3000 0.3200 0.3000 0.3200 52,850 +0.00(+0.00%)
Jul 09, 2024 0.2950 0.3200 0.2800 0.3200 73,700 +0.00(+0.00%)
Jul 08, 2024 0.3300 0.3300 0.3000 0.3200 44,508 -0.01(-3.03%)
Jul 05, 2024 0.3350 0.3350 0.2900 0.3300 35,020 +0.04(+13.79%)
Jul 04, 2024 0.3050 0.3400 0.2900 0.2900 118,087 -0.06(-17.14%)
Jul 03, 2024 0.3700 0.3700 0.3250 0.3500 32,240 -0.02(-5.41%)
Jul 02, 2024 0.3600 0.3750 0.3400 0.3700 33,416 +0.01(+2.78%)
Jun 28, 2024 0.3600 0 -0.02(-4.00%)
Jun 27, 2024 0.3600 0.3800 0.3500 0.3750 58,100 -0.01(-1.32%)
Jun 26, 2024 0.3850 0.3900 0.3600 0.3800 26,552 +0.02(+5.56%)
Jun 25, 2024 0.3800 0.4000 0.3250 0.3600 83,961 -0.04(-10.00%)
Jun 24, 2024 0.3700 0.4100 0.3650 0.4000 58,944 +0.00(+0.00%)
Jun 21, 2024 0.3900 0.4050 0.3900 0.4000 64,824 +0.02(+5.26%)
Jun 20, 2024 0.3800 0.3900 0.3400 0.3800 93,810 +0.00(+0.00%)
Jun 19, 2024 0.3450 0.4350 0.3450 0.3800 138,480 +0.04(+10.14%)
Jun 18, 2024 0.3100 0.3450 0.3100 0.3450 63,660 +0.03(+11.29%)
Jun 17, 2024 0.3100 0.3100 0.3100 0.3100 8,992 +0.00(+0.00%)
Jun 14, 2024 0.3000 0.3100 0.3000 0.3100 13,729 +0.01(+3.33%)
Jun 13, 2024 0.2600 0.3000 0.2600 0.3000 141,747 +0.06(+25.00%)
Jun 12, 2024 0.2400 0.2400 0.2350 0.2400 21,000 +0.01(+2.13%)
Jun 11, 2024 0.2450 0.2600 0.2350 0.2350 13,500 -0.01(-4.08%)
Jun 10, 2024 0.2450 0.2450 0.2450 0.2450 15,000 +0.00(+0.00%)
Jun 07, 2024 0.2450 0.2450 0.2250 0.2450 2,210 +0.00(+0.00%)
Jun 06, 2024 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Jun 05, 2024 0.2450 0.2450 0.2450 0.2450 4,034 +0.00(+0.00%)
Jun 04, 2024 0.2450 0.2450 0.2450 0.2450 16,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.