Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LEX )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 1:03 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.3000 0.3200 0.3000 0.3200 6,950 -0.01(-1.54%)
Aug 06, 2024 0.3350 0.3350 0.3250 0.3250 24,787 -0.05(-14.47%)
Jul 31, 2024 0.3800 0 -0.03(-7.32%)
Jul 30, 2024 0.3900 0.4100 0.3900 0.4100 26,040 +0.08(+24.24%)
Jul 29, 2024 0.3400 0.3400 0.3300 0.3300 5,500 -0.04(-12.00%)
Jul 26, 2024 0.3300 0.3750 0.3300 0.3750 17,000 -0.02(-5.06%)
Jul 19, 2024 0.3950 0 +0.01(+1.28%)
Jul 18, 2024 0.3900 0.3900 0.3900 0.3900 2,150 +0.00(+0.00%)
Jul 15, 2024 0.3900 160 +0.03(+8.33%)
Jul 12, 2024 0.3600 0.3600 0.3600 0.3600 8,000 -0.03(-7.69%)
Jul 11, 2024 0.3400 0.3900 0.3400 0.3900 32,000 +0.04(+11.43%)
Jul 10, 2024 0.3300 0.3900 0.3300 0.3500 15,500 -0.05(-11.39%)
Jul 09, 2024 0.3600 0.3950 0.3100 0.3950 83,040 +0.00(+0.00%)
Jul 08, 2024 0.3800 0.3950 0.3800 0.3950 6,000 +0.04(+9.72%)
Jul 05, 2024 0.3700 0.3700 0.3400 0.3600 26,500 +0.03(+9.09%)
Jul 04, 2024 0.3800 0.4200 0.3300 0.3300 140,152 -0.05(-13.16%)
Jul 03, 2024 0.1750 0.3800 0.1750 0.3800 145,784 +0.25(+192.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.