Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ACOP )

0.9300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9300 0 +0.01(+1.09%)
Aug 22, 2024 0.9500 0.9600 0.9200 0.9200 18,000 -0.04(-4.17%)
Aug 21, 2024 0.9600 0.9700 0.9500 0.9600 44,000 -0.01(-1.03%)
Aug 20, 2024 0.9600 0.9700 0.9600 0.9700 5,000 +0.01(+1.04%)
Aug 19, 2024 0.9700 0.9700 0.9600 0.9600 12,000 -0.01(-1.03%)
Aug 16, 2024 0.9800 0.9800 0.9700 0.9700 12,000 -0.01(-1.02%)
Aug 15, 2024 0.9800 0.9800 0.9800 0.9800 2,000 +0.00(+0.00%)
Aug 14, 2024 0.9900 0.9900 0.9400 0.9800 28,021 -0.01(-1.01%)
Aug 13, 2024 0.9900 0.9900 0.9900 0.9900 4,000 +0.01(+1.02%)
Aug 12, 2024 1.000 1.000 0.9800 0.9800 127,368 -0.03(-2.97%)
Aug 09, 2024 0.9900 1.010 0.9900 1.010 335,500 +0.03(+3.06%)
Aug 08, 2024 0.9900 1.000 0.9500 0.9800 67,000 +0.00(+0.00%)
Aug 07, 2024 0.9900 0.9900 0.9800 0.9800 50,000 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.