Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2700 0.2700 0.2550 0.2550 1,000 -0.02(-7.27%)
Jul 18, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Jul 17, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.01(+3.77%)
Jul 16, 2024 0.2750 0.2750 0.2650 0.2650 1,500 +0.01(+1.92%)
Jul 15, 2024 0.2750 0.2750 0.2550 0.2600 3,000 -0.02(-5.45%)
Jul 12, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Jul 11, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Jul 10, 2024 0.2750 0.2750 0.2750 0.2750 570 +0.00(+0.00%)
Jul 09, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.02(+7.84%)
Jul 08, 2024 0.2750 0.2750 0.2550 0.2550 10,000 -0.02(-7.27%)
Jul 05, 2024 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+3.77%)
Jul 04, 2024 0.2650 0.2650 0.2650 0.2650 5,176 -0.01(-3.64%)
Jul 03, 2024 0.2750 0.2750 0.2750 0.2750 512 +0.00(+0.00%)
Jul 02, 2024 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Jun 28, 2024 0.2750 0 -0.02(-6.78%)
Jun 27, 2024 0.3000 0.3000 0.2950 0.2950 4,000 +0.00(+0.00%)
Jun 26, 2024 0.3000 0.3000 0.2950 0.2950 2,500 -0.01(-1.67%)
Jun 25, 2024 0.2600 0.3000 0.2600 0.3000 24,236 +0.03(+13.21%)
Jun 24, 2024 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Jun 21, 2024 0.2500 0.2700 0.2500 0.2700 1,400 +0.00(+0.00%)
Jun 20, 2024 0.2700 0.2700 0.2500 0.2700 3,144 -0.02(-6.90%)
Jun 19, 2024 0.3000 0.3000 0.2900 0.2900 1,000 +0.00(+0.00%)
Jun 18, 2024 0.2450 0.3200 0.2450 0.2900 20,950 +0.04(+18.37%)
Jun 17, 2024 0.2550 0.2550 0.2450 0.2450 10,000 -0.01(-3.92%)
Jun 14, 2024 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Jun 13, 2024 0.2800 0.2800 0.2450 0.2500 74,000 -0.02(-7.41%)
Jun 12, 2024 0.2800 0.2800 0.2700 0.2700 10,010 +0.00(+0.00%)
Jun 11, 2024 0.2800 0.2800 0.2700 0.2700 20,536 -0.01(-3.57%)
Jun 10, 2024 0.3000 0.3000 0.2800 0.2800 30,004 -0.02(-6.67%)
Jun 07, 2024 0.2900 0.3000 0.2750 0.3000 16,255 +0.00(+0.00%)
Jun 06, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Jun 05, 2024 0.2700 0.2900 0.2700 0.2900 21,500 -0.01(-1.69%)
Jun 04, 2024 0.2950 0.2950 0.2950 0.2950 600 +0.02(+7.27%)
Jun 03, 2024 0.2900 0.2900 0.2750 0.2750 9,500 -0.02(-8.33%)
May 31, 2024 0.3000 0.3000 0.2600 0.3000 21,050 +0.01(+3.45%)
May 30, 2024 0.2800 0.2900 0.2800 0.2900 3,409 +0.01(+3.57%)
May 29, 2024 0.3000 0.3050 0.2800 0.2800 19,000 -0.02(-6.67%)
May 28, 2024 0.2950 0.3000 0.2950 0.3000 21,500 +0.00(+0.00%)
May 27, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
May 24, 2024 0.3100 0.3100 0.2800 0.3000 54,425 -0.02(-6.25%)
May 23, 2024 0.3150 0.3200 0.3150 0.3200 2,542 -0.01(-1.54%)
May 22, 2024 0.3250 0.3250 0.3250 0.3250 713 +0.00(+0.00%)
May 21, 2024 0.3100 0.3250 0.3100 0.3250 9,091 +0.02(+6.56%)
May 17, 2024 0.3050 0 -0.02(-4.69%)
May 16, 2024 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
May 15, 2024 0.3000 0.3000 0.2800 0.3000 16,052 +0.01(+3.45%)
May 14, 2024 0.3050 0.3050 0.2900 0.2900 28,600 -0.02(-6.45%)
May 13, 2024 0.3100 0.3100 0.3100 0.3100 7,520 +0.01(+1.64%)
May 10, 2024 0.3350 0.3350 0.3050 0.3050 30,000 -0.02(-6.15%)
May 09, 2024 0.3400 0.3400 0.3100 0.3250 38,000 +0.02(+4.84%)
May 08, 2024 0.3450 0.3450 0.3100 0.3100 5,000 -0.01(-3.13%)
May 07, 2024 0.3200 0.3400 0.3200 0.3200 21,700 -0.02(-4.48%)
May 06, 2024 0.3350 0.3350 0.3350 0.3350 4,000 +0.00(+0.00%)
May 03, 2024 0.3350 0.3350 0.3350 0.3350 500 +0.02(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.