Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWCG )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.1100 0 +0.00(+0.00%)
Jul 03, 2024 0.1100 0.1100 0.1100 0.1100 22,500 -0.01(-4.35%)
Jul 02, 2024 0.1150 0.1150 0.1150 0.1150 303,340 +0.00(+0.00%)
Jun 28, 2024 0.1150 0 +0.00(+0.00%)
Jun 27, 2024 0.1200 0.1200 0.1150 0.1150 143,000 -0.00(-4.17%)
Jun 26, 2024 0.1200 0.1200 0.1200 0.1200 109,000 +0.00(+0.00%)
Jun 25, 2024 0.1150 0.1200 0.1150 0.1200 130,710 +0.01(+9.09%)
Jun 24, 2024 0.1100 0.1100 0.1100 0.1100 94,500 +0.00(+0.00%)
Jun 21, 2024 0.1200 0.1250 0.1100 0.1100 736,000 -0.01(-4.35%)
Jun 20, 2024 0.1150 0.1200 0.1150 0.1150 187,500 +0.00(+0.00%)
Jun 19, 2024 0.1200 0.1200 0.1100 0.1150 616,000 -0.00(-4.17%)
Jun 18, 2024 0.1200 0.1200 0.1200 0.1200 15,914 +0.00(+0.00%)
Jun 17, 2024 0.1250 0.1250 0.1200 0.1200 603,079 -0.01(-4.00%)
Jun 14, 2024 0.1350 0.1350 0.1250 0.1250 276,500 -0.01(-3.85%)
Jun 13, 2024 0.1300 0.1300 0.1300 0.1300 20,492 +0.00(+0.00%)
Jun 12, 2024 0.1350 0.1350 0.1300 0.1300 172,000 +0.00(+0.00%)
Jun 11, 2024 0.1350 0.1350 0.1300 0.1300 47,000 +0.00(+0.00%)
Jun 10, 2024 0.1300 0.1300 0.1300 0.1300 67,600 +0.00(+0.00%)
Jun 07, 2024 0.1300 0.1330 0.1300 0.1300 91,649 +0.00(+0.00%)
Jun 06, 2024 0.1350 0.1350 0.1300 0.1300 238,500 +0.00(+0.00%)
Jun 05, 2024 0.1300 0.1300 0.1300 0.1300 100,500 -0.01(-3.70%)
Jun 04, 2024 0.1350 0.1350 0.1350 0.1350 30,896 +0.00(+0.00%)
Jun 03, 2024 0.1400 0.1400 0.1350 0.1350 86,500 +0.01(+3.85%)
May 31, 2024 0.1350 0.1350 0.1300 0.1300 33,552 -0.01(-3.70%)
May 30, 2024 0.1400 0.1400 0.1350 0.1350 66,440 +0.00(+0.00%)
May 29, 2024 0.1400 0.1400 0.1350 0.1350 60,292 -0.01(-3.57%)
May 28, 2024 0.1400 0.1400 0.1350 0.1400 93,076 +0.00(+0.00%)
May 27, 2024 0.1350 0.1400 0.1350 0.1400 136,450 +0.01(+3.70%)
May 24, 2024 0.1300 0.1350 0.1250 0.1350 254,000 +0.01(+8.00%)
May 23, 2024 0.1300 0.1300 0.1250 0.1250 162,500 -0.01(-3.85%)
May 22, 2024 0.1300 0.1300 0.1250 0.1300 235,000 +0.00(+0.00%)
May 21, 2024 0.1350 0.1350 0.1300 0.1300 319,500 +0.00(+0.00%)
May 17, 2024 0.1300 0 +0.00(+0.00%)
May 16, 2024 0.1300 0.1300 0.1250 0.1300 108,000 +0.01(+4.00%)
May 15, 2024 0.1250 0.1300 0.1250 0.1250 294,701 +0.00(+0.00%)
May 14, 2024 0.1300 0.1300 0.1250 0.1250 31,829 +0.00(+0.00%)
May 13, 2024 0.1300 0.1300 0.1250 0.1250 61,902 +0.00(+0.00%)
May 10, 2024 0.1200 0.1300 0.1200 0.1250 177,540 +0.01(+4.17%)
May 09, 2024 0.1250 0.1250 0.1200 0.1200 126,999 +0.00(+0.00%)
May 08, 2024 0.1250 0.1250 0.1200 0.1200 59,100 -0.01(-4.00%)
May 07, 2024 0.1250 0.1250 0.1200 0.1250 224,001 +0.00(+0.00%)
May 06, 2024 0.1200 0.1250 0.1200 0.1250 418,655 +0.00(+0.00%)
May 03, 2024 0.1350 0.1350 0.1200 0.1250 370,846 +0.00(+0.00%)
May 02, 2024 0.1300 0.1400 0.1200 0.1250 1,133,402 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.