Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5500 0.5700 0.5000 0.5200 17,340 +0.00(+0.00%)
May 29, 2024 0.5200 150 -0.03(-5.45%)
May 28, 2024 0.5700 0.6000 0.5500 0.5500 2,450 -0.01(-1.79%)
May 27, 2024 0.6000 0.6000 0.5600 0.5600 10,000 -0.09(-13.85%)
May 24, 2024 0.5700 0.6500 0.5500 0.6500 22,176 +0.02(+3.17%)
May 23, 2024 0.6300 0.6300 0.6000 0.6300 3,700 -0.01(-1.56%)
May 22, 2024 0.6500 0.6500 0.5800 0.6400 44,920 -0.04(-5.88%)
May 17, 2024 0.6800 100 +0.05(+7.94%)
May 15, 2024 0.6300 0 -0.03(-4.55%)
May 13, 2024 0.6600 0 +0.02(+3.13%)
May 10, 2024 0.6200 0.6400 0.6200 0.6400 5,000 +0.02(+3.23%)
May 09, 2024 0.6300 0.6300 0.5600 0.6200 3,200 +0.01(+1.64%)
May 08, 2024 0.5800 0.6200 0.5600 0.6100 5,500 +0.01(+1.67%)
May 07, 2024 0.6200 0.6200 0.6000 0.6000 20,600 +0.00(+0.00%)
May 06, 2024 0.5700 0.6000 0.5700 0.6000 2,000 -0.03(-4.76%)
May 03, 2024 0.6300 0.6300 0.6300 0.6300 500 +0.06(+10.53%)
May 02, 2024 0.6300 0.6300 0.5700 0.5700 2,000 -0.05(-8.06%)
May 01, 2024 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Apr 30, 2024 0.6100 0.6100 0.6000 0.6000 11,953 +0.00(+0.00%)
Apr 29, 2024 0.6400 0.6400 0.6000 0.6000 23,900 -0.06(-9.09%)
Apr 26, 2024 0.6700 0.6700 0.6500 0.6600 3,000 -0.02(-2.94%)
Apr 25, 2024 0.6800 0.6800 0.6800 0.6800 500 -0.01(-1.45%)
Apr 23, 2024 0.6900 0 -0.02(-2.82%)
Apr 22, 2024 0.7000 0.7100 0.7000 0.7100 2,000 +0.03(+4.41%)
Apr 18, 2024 0.6800 0 -0.02(-2.86%)
Apr 17, 2024 0.7000 0.7000 0.6800 0.7000 2,000 +0.00(+0.00%)
Apr 15, 2024 0.7000 200 +0.00(+0.00%)
Apr 12, 2024 0.7000 0.7100 0.6800 0.7000 4,600 -0.01(-1.41%)
Apr 11, 2024 0.6500 0.7100 0.6500 0.7100 11,586 +0.06(+9.23%)
Apr 10, 2024 0.7600 0.9000 0.6500 0.6500 73,200 -0.02(-2.99%)
Apr 09, 2024 0.7000 0.7000 0.6500 0.6700 11,900 +0.00(+0.00%)
Apr 05, 2024 0.6700 200 -0.05(-6.94%)
Apr 04, 2024 0.7200 0.7200 0.7200 0.7200 600 +0.02(+2.86%)
Apr 03, 2024 0.7000 0.7000 0.7000 0.7000 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.