Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.6000 0 +0.01(+1.69%)
Oct 10, 2024 0.5500 0.6200 0.5500 0.5900 996,480 +0.09(+18.00%)
Oct 09, 2024 0.5400 0.5400 0.5000 0.5000 446,061 -0.03(-5.66%)
Oct 08, 2024 0.5300 0.5500 0.5200 0.5300 135,581 +0.00(+0.00%)
Oct 07, 2024 0.5600 0.5600 0.5300 0.5300 419,384 -0.02(-3.64%)
Oct 04, 2024 0.5900 0.6100 0.5500 0.5500 491,126 -0.04(-6.78%)
Oct 03, 2024 0.6100 0.6100 0.5900 0.5900 84,062 -0.02(-3.28%)
Oct 02, 2024 0.6100 0.6700 0.6100 0.6100 170,016 +0.01(+1.67%)
Oct 01, 2024 0.6200 0.6200 0.5900 0.6000 243,436 -0.02(-3.23%)
Sep 30, 2024 0.6200 0.6300 0.6100 0.6200 72,069 -0.01(-1.59%)
Sep 27, 2024 0.6500 0.6500 0.6200 0.6300 94,892 -0.01(-1.56%)
Sep 26, 2024 0.6300 0.6600 0.6300 0.6400 148,818 +0.01(+1.59%)
Sep 25, 2024 0.6700 0.6700 0.6300 0.6300 93,995 -0.04(-5.97%)
Sep 24, 2024 0.6100 0.6800 0.5900 0.6700 770,272 +0.09(+15.52%)
Sep 23, 2024 0.6100 0.6200 0.5800 0.5800 259,970 -0.03(-4.92%)
Sep 20, 2024 0.6300 0.6300 0.6000 0.6100 198,545 +0.00(+0.00%)
Sep 19, 2024 0.6400 0.6400 0.6000 0.6100 136,980 -0.02(-3.17%)
Sep 18, 2024 0.6500 0.6600 0.6100 0.6300 379,257 +0.01(+1.61%)
Sep 17, 2024 0.6000 0.6400 0.6000 0.6200 168,025 +0.02(+3.33%)
Sep 16, 2024 0.6300 0.6400 0.5900 0.6000 82,486 -0.03(-4.76%)
Sep 13, 2024 0.6200 0.6300 0.6000 0.6300 177,719 +0.03(+5.00%)
Sep 12, 2024 0.5700 0.6200 0.5700 0.6000 201,030 +0.03(+5.26%)
Sep 11, 2024 0.5600 0.5800 0.5400 0.5700 85,033 +0.01(+1.79%)
Sep 10, 2024 0.5400 0.5700 0.5300 0.5600 336,658 +0.05(+9.80%)
Sep 09, 2024 0.5400 0.5400 0.5000 0.5100 406,754 -0.02(-3.77%)
Sep 06, 2024 0.5700 0.5800 0.5000 0.5300 847,050 -0.03(-5.36%)
Sep 05, 2024 0.6000 0.6100 0.5600 0.5600 419,364 -0.04(-6.67%)
Sep 04, 2024 0.6500 0.6600 0.5900 0.6000 202,948 -0.03(-4.76%)
Sep 03, 2024 0.6800 0.6800 0.6300 0.6300 118,498 -0.04(-5.97%)
Aug 30, 2024 0.6700 0 +0.00(+0.00%)
Aug 29, 2024 0.6900 0.6900 0.6500 0.6700 295,584 -0.01(-1.47%)
Aug 28, 2024 0.7300 0.7300 0.6800 0.6800 210,718 -0.03(-4.90%)
Aug 27, 2024 0.7100 0.7200 0.6800 0.7150 230,714 -0.02(-2.05%)
Aug 26, 2024 0.7500 0.7500 0.7100 0.7300 64,695 -0.02(-2.67%)
Aug 23, 2024 0.6700 0.7600 0.6700 0.7500 882,747 +0.08(+11.94%)
Aug 22, 2024 0.6700 0.6800 0.6500 0.6700 81,194 +0.02(+3.08%)
Aug 21, 2024 0.6800 0.6800 0.6400 0.6500 251,188 -0.02(-2.99%)
Aug 20, 2024 0.7100 0.7100 0.6500 0.6700 338,535 -0.04(-5.63%)
Aug 19, 2024 0.6600 0.7300 0.6600 0.7100 443,531 +0.04(+5.97%)
Aug 16, 2024 0.6800 0.6900 0.6500 0.6700 137,585 -0.02(-2.90%)
Aug 15, 2024 0.5800 0.6900 0.5800 0.6900 784,813 +0.11(+18.97%)
Aug 14, 2024 0.5900 0.5900 0.5700 0.5800 129,450 -0.01(-1.69%)
Aug 13, 2024 0.5800 0.5900 0.5700 0.5900 106,118 +0.00(+0.00%)
Aug 12, 2024 0.5600 0.5900 0.5600 0.5900 308,202 +0.03(+5.36%)
Aug 09, 2024 0.5900 0.5900 0.5600 0.5600 134,221 -0.04(-6.67%)
Aug 08, 2024 0.5600 0.6000 0.5500 0.6000 373,828 +0.02(+3.45%)
Aug 07, 2024 0.5700 0.5800 0.5200 0.5800 708,012 +0.00(+0.00%)
Aug 06, 2024 0.5300 0.5900 0.5300 0.5800 566,780 +0.00(+0.00%)
Aug 02, 2024 0.5800 0 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.