Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFG )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.950 1.950 1.950 1.950 12,700 +0.00(+0.00%)
Oct 10, 2024 1.960 1.960 1.940 1.950 18,000 -0.01(-0.51%)
Oct 09, 2024 1.980 1.980 1.960 1.960 8,454 -0.04(-2.00%)
Oct 08, 2024 1.950 2.000 1.950 2.000 27,330 +0.02(+1.01%)
Oct 07, 2024 2.000 2.000 1.970 1.980 3,400 -0.02(-1.00%)
Oct 04, 2024 2.000 2.010 1.980 2.000 106,300 +0.00(+0.00%)
Oct 03, 2024 2.000 2.000 1.990 2.000 16,400 +0.00(+0.00%)
Oct 02, 2024 2.000 2.020 1.990 2.000 48,505 +0.01(+0.50%)
Oct 01, 2024 1.980 2.000 1.950 1.990 28,200 -0.01(-0.50%)
Sep 30, 2024 2.000 2.010 1.860 2.000 87,900 -0.04(-1.96%)
Sep 27, 2024 2.040 2.040 2.010 2.040 20,820 +0.03(+1.49%)
Sep 26, 2024 2.000 2.010 2.000 2.010 57,748 +0.01(+0.50%)
Sep 25, 2024 1.950 2.000 1.920 2.000 81,838 +0.05(+2.56%)
Sep 24, 2024 1.900 1.950 1.885 1.950 79,446 +0.05(+2.63%)
Sep 23, 2024 1.870 1.910 1.850 1.900 109,681 +0.03(+1.60%)
Sep 20, 2024 1.800 1.870 1.790 1.870 85,632 +0.08(+4.47%)
Sep 19, 2024 1.730 1.800 1.720 1.790 91,450 +0.09(+5.29%)
Sep 18, 2024 1.710 1.720 1.700 1.700 78,574 -0.01(-0.58%)
Sep 17, 2024 1.720 1.720 1.710 1.710 30,845 -0.04(-2.29%)
Sep 16, 2024 1.770 1.780 1.740 1.750 16,800 -0.02(-1.13%)
Sep 13, 2024 1.710 1.770 1.710 1.770 26,700 +0.07(+4.12%)
Sep 12, 2024 1.700 1.750 1.700 1.700 55,000 +0.00(+0.00%)
Sep 11, 2024 1.700 1.710 1.700 1.700 15,200 +0.00(+0.00%)
Sep 10, 2024 1.700 1.700 1.690 1.700 47,500 +0.00(+0.00%)
Sep 09, 2024 1.710 1.710 1.700 1.700 20,300 -0.05(-2.86%)
Sep 06, 2024 1.720 1.750 1.710 1.750 4,600 +0.00(+0.00%)
Sep 05, 2024 1.750 1.750 1.730 1.750 25,200 +0.01(+0.57%)
Sep 04, 2024 1.710 1.750 1.700 1.740 11,201 -0.06(-3.33%)
Sep 03, 2024 1.730 1.800 1.730 1.800 41,317 +0.09(+5.26%)
Aug 30, 2024 1.710 0 -0.08(-4.47%)
Aug 29, 2024 1.790 1.790 1.790 1.790 26,600 +0.03(+1.70%)
Aug 28, 2024 1.780 1.790 1.760 1.760 7,435 +0.00(+0.00%)
Aug 27, 2024 1.800 1.800 1.760 1.760 9,900 -0.03(-1.68%)
Aug 26, 2024 1.780 1.790 1.780 1.790 400 +0.02(+1.13%)
Aug 23, 2024 1.800 1.810 1.720 1.770 382,231 -0.03(-1.67%)
Aug 22, 2024 1.850 1.860 1.790 1.800 44,850 -0.05(-2.70%)
Aug 21, 2024 1.770 1.950 1.770 1.850 87,900 +0.10(+5.71%)
Aug 20, 2024 1.750 1.750 1.740 1.750 27,000 -0.02(-1.13%)
Aug 19, 2024 1.780 1.850 1.770 1.770 43,050 +0.02(+1.14%)
Aug 16, 2024 1.750 1.750 1.750 1.750 13,300 +0.00(+0.00%)
Aug 15, 2024 1.750 1.750 1.740 1.750 17,000 +0.03(+1.74%)
Aug 14, 2024 1.720 1.720 1.720 1.720 100 -0.05(-2.82%)
Aug 13, 2024 1.800 1.800 1.770 1.770 32,600 +0.05(+2.91%)
Aug 12, 2024 1.790 1.790 1.720 1.720 15,400 -0.07(-3.91%)
Aug 09, 2024 1.730 1.790 1.700 1.790 49,590 +0.06(+3.47%)
Aug 08, 2024 1.750 1.750 1.700 1.730 65,429 -0.02(-1.14%)
Aug 07, 2024 1.590 1.750 1.590 1.750 33,166 +0.05(+2.94%)
Aug 06, 2024 1.510 1.750 1.510 1.700 35,893 -0.07(-4.23%)
Aug 02, 2024 1.775 0 -0.06(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.