Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 156,305 +0.00(+0.00%)
Aug 21, 2024 0.0100 0 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0150 0.0100 0.0100 288,000 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0150 0.0050 0.0100 240,000 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 9,862 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Aug 13, 2024 0.0150 0.0150 0.0100 0.0100 33,100 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 762,600 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0100 0.0100 134,999 +0.00(+0.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 06, 2024 0.0050 0.0100 0.0050 0.0100 1,021,073 +0.00(+0.00%)
Aug 01, 2024 0.0100 0 +0.00(+0.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+100.00%)
Jul 30, 2024 0.0100 0.0100 0.0050 0.0050 24,000 -0.01(-50.00%)
Jul 29, 2024 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 489,875 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0100 0.0100 454,743 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0100 0.0100 613,000 -0.00(-33.33%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 9,900 +0.00(+0.00%)
Jul 18, 2024 0.0100 0.0150 0.0100 0.0150 14,000 +0.00(+50.00%)
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Jul 15, 2024 0.0100 100 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0150 0.0100 0.0100 387,827 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 414,875 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0100 0.0100 1,004,000 +0.00(+0.00%)
Jul 08, 2024 0.0100 0 -0.00(-33.33%)
Jul 03, 2024 0.0150 0 +0.00(+50.00%)
Jul 02, 2024 0.0100 0.0100 0.0100 0.0100 231,890 +0.00(+0.00%)
Jun 27, 2024 0.0100 0 -0.00(-33.33%)
Jun 25, 2024 0.0150 0 +0.00(+50.00%)
Jun 19, 2024 0.0100 0 -0.00(-33.33%)
Jun 18, 2024 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 17, 2024 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Jun 14, 2024 0.0150 0.0150 0.0150 0.0150 1,027,000 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 3,535,204 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 470,000 +0.00(+0.00%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 42,500 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0150 0.0150 993,543 +0.00(+0.00%)
Jun 06, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.