Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODV )

2.770 -0.050 (-1.77%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.830 2.830 2.770 2.770 5,415 -0.05(-1.77%)
Jun 13, 2024 2.850 2.850 2.810 2.820 8,849 -0.05(-1.74%)
Jun 12, 2024 2.890 2.900 2.870 2.870 6,117 -0.01(-0.35%)
Jun 11, 2024 2.950 2.990 2.880 2.880 24,000 -0.13(-4.32%)
Jun 10, 2024 3.000 3.050 2.930 3.010 20,499 +0.00(+0.00%)
Jun 07, 2024 3.070 3.070 2.940 3.010 30,628 -0.01(-0.33%)
Jun 06, 2024 3.090 3.090 2.950 3.020 26,201 +0.07(+2.37%)
Jun 05, 2024 3.030 3.130 2.900 2.950 34,902 +0.01(+0.34%)
Jun 04, 2024 2.790 2.990 2.690 2.940 60,911 +0.14(+5.00%)
Jun 03, 2024 2.810 2.890 2.650 2.800 85,683 +0.03(+1.08%)
May 31, 2024 2.710 2.770 2.650 2.770 34,300 +0.01(+0.36%)
May 30, 2024 2.780 2.800 2.740 2.760 5,146 -0.04(-1.43%)
May 29, 2024 2.760 2.810 2.650 2.800 49,293 +0.00(+0.00%)
May 28, 2024 2.820 2.890 2.770 2.800 43,086 +0.01(+0.36%)
May 27, 2024 2.750 3.030 2.750 2.790 49,676 +0.05(+1.82%)
May 24, 2024 2.800 2.800 2.700 2.740 48,986 -0.07(-2.49%)
May 23, 2024 2.840 2.870 2.760 2.810 30,330 -0.09(-3.10%)
May 22, 2024 2.980 3.020 2.840 2.900 48,249 -0.13(-4.29%)
May 21, 2024 3.160 3.180 3.000 3.030 52,743 -0.05(-1.62%)
May 17, 2024 3.080 0 +0.05(+1.65%)
May 16, 2024 3.040 3.150 2.990 3.030 32,356 +0.01(+0.33%)
May 15, 2024 2.990 3.070 2.960 3.020 24,566 -0.01(-0.33%)
May 14, 2024 3.150 3.150 2.950 3.030 205,198 -0.02(-0.66%)
May 13, 2024 2.810 3.150 2.810 3.050 164,698 +0.25(+8.93%)
May 10, 2024 2.600 2.810 2.555 2.800 126,671 +0.26(+10.24%)
May 09, 2024 2.470 2.550 2.370 2.540 60,771 +0.21(+9.01%)
May 08, 2024 2.430 2.430 2.320 2.330 56,467 -0.07(-2.92%)
May 07, 2024 2.530 2.530 2.390 2.400 150,254 -0.10(-4.00%)
May 06, 2024 2.500 2.570 2.490 2.500 159,626 -0.05(-1.96%)
May 03, 2024 2.670 2.670 2.510 2.550 81,262 -0.10(-3.77%)
May 02, 2024 2.820 2.820 2.580 2.650 121,948 -0.16(-5.69%)
May 01, 2024 2.870 2.870 2.800 2.810 19,337 -0.06(-2.09%)
Apr 30, 2024 3.080 3.080 2.850 2.870 33,742 -0.22(-7.12%)
Apr 29, 2024 2.840 3.090 2.840 3.090 35,757 +0.22(+7.67%)
Apr 26, 2024 2.900 2.900 2.800 2.870 25,451 +0.04(+1.23%)
Apr 25, 2024 2.830 2.880 2.800 2.835 30,538 -0.02(-0.53%)
Apr 24, 2024 2.920 2.930 2.770 2.850 29,956 -0.07(-2.40%)
Apr 23, 2024 2.930 2.930 2.850 2.920 24,954 +0.00(+0.00%)
Apr 22, 2024 3.010 3.010 2.880 2.920 22,400 -0.14(-4.58%)
Apr 19, 2024 3.040 3.130 2.990 3.060 15,510 -0.04(-1.29%)
Apr 18, 2024 3.100 3.160 3.000 3.100 79,471 -0.06(-1.90%)
Apr 17, 2024 2.980 3.160 2.890 3.160 54,471 +0.22(+7.48%)
Apr 16, 2024 3.000 3.040 2.830 2.940 112,832 -0.20(-6.37%)
Apr 15, 2024 3.200 3.220 3.130 3.140 11,495 -0.13(-3.98%)
Apr 12, 2024 3.320 3.480 3.200 3.270 41,445 -0.03(-0.91%)
Apr 11, 2024 3.080 3.300 3.020 3.300 25,777 +0.20(+6.45%)
Apr 10, 2024 3.070 3.120 3.060 3.100 15,701 +0.03(+0.98%)
Apr 09, 2024 3.240 3.350 3.050 3.070 25,750 -0.20(-6.12%)
Apr 08, 2024 3.500 3.510 3.250 3.270 42,419 -0.21(-6.03%)
Apr 05, 2024 3.290 3.480 3.180 3.480 105,133 +0.28(+8.75%)
Apr 04, 2024 3.350 3.390 3.160 3.200 38,858 -0.02(-0.62%)
Apr 03, 2024 2.860 3.390 2.800 3.220 67,181 +0.34(+11.81%)
Apr 02, 2024 3.000 3.000 2.880 2.880 29,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.