Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.2950 +0.0150 (+5.36%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2900 0.3000 0.2850 0.2950 210,125 +0.01(+5.36%)
Aug 22, 2024 0.2850 0.2850 0.2800 0.2800 54,000 +0.00(+0.00%)
Aug 21, 2024 0.3000 0.3000 0.2800 0.2800 11,178 -0.00(-1.75%)
Aug 20, 2024 0.2850 0.2880 0.2850 0.2850 51,200 +0.00(+0.00%)
Aug 19, 2024 0.2750 0.2950 0.2750 0.2850 120,603 +0.02(+7.55%)
Aug 16, 2024 0.2500 0.2650 0.2500 0.2650 70,089 +0.02(+6.00%)
Aug 15, 2024 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+2.04%)
Aug 14, 2024 0.2650 0.2650 0.2450 0.2450 13,200 -0.02(-7.55%)
Aug 13, 2024 0.2500 0.2800 0.2500 0.2650 61,000 +0.02(+8.16%)
Aug 12, 2024 0.2400 0.2450 0.2400 0.2450 21,000 +0.00(+0.00%)
Aug 09, 2024 0.2450 0.2450 0.2400 0.2450 6,917 +0.00(+0.00%)
Aug 08, 2024 0.2600 0.2650 0.2400 0.2450 89,277 -0.01(-2.00%)
Aug 07, 2024 0.2500 0.2600 0.2450 0.2500 81,976 -0.01(-3.85%)
Aug 06, 2024 0.2800 0.2800 0.2500 0.2600 116,300 -0.02(-5.45%)
Aug 02, 2024 0.2750 0 -0.01(-1.79%)
Aug 01, 2024 0.2800 0.2800 0.2750 0.2800 34,520 +0.00(+0.00%)
Jul 31, 2024 0.2750 0.2850 0.2750 0.2800 71,531 +0.00(+0.00%)
Jul 30, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jul 29, 2024 0.2850 0.2950 0.2800 0.2800 90,769 -0.01(-3.45%)
Jul 26, 2024 0.2950 0.2950 0.2900 0.2900 7,050 +0.00(+0.00%)
Jul 25, 2024 0.3150 0.3150 0.2900 0.2900 79,964 -0.02(-6.45%)
Jul 24, 2024 0.3100 0.3100 0.3100 0.3100 17,500 -0.01(-1.59%)
Jul 23, 2024 0.3350 0.3350 0.3150 0.3150 62,500 -0.01(-3.08%)
Jul 22, 2024 0.2900 0.3700 0.2850 0.3250 653,489 +0.03(+8.33%)
Jul 19, 2024 0.2900 0.3000 0.2900 0.3000 17,000 +0.00(+0.00%)
Jul 18, 2024 0.3100 0.3100 0.3000 0.3000 69,900 -0.01(-3.23%)
Jul 17, 2024 0.3150 0.3150 0.3100 0.3100 4,600 +0.01(+1.64%)
Jul 16, 2024 0.3050 0.3150 0.3050 0.3050 79,960 +0.00(+0.00%)
Jul 15, 2024 0.3150 0.3150 0.3050 0.3050 29,857 -0.02(-4.69%)
Jul 12, 2024 0.3000 0.3200 0.2950 0.3200 65,479 +0.02(+6.67%)
Jul 11, 2024 0.2950 0.3000 0.2950 0.3000 19,712 +0.01(+1.69%)
Jul 10, 2024 0.2950 0.2950 0.2850 0.2950 12,000 +0.01(+3.51%)
Jul 09, 2024 0.2900 0.2900 0.2850 0.2850 27,750 +0.00(+0.00%)
Jul 08, 2024 0.3000 0.3000 0.2850 0.2850 51,800 -0.02(-5.00%)
Jul 05, 2024 0.2950 0.3000 0.2950 0.3000 13,000 -0.01(-1.64%)
Jul 04, 2024 0.3050 0.3050 0.3050 0.3050 26,600 +0.01(+3.39%)
Jul 03, 2024 0.2900 0.2950 0.2900 0.2950 56,901 +0.01(+1.72%)
Jul 02, 2024 0.2850 0.2900 0.2850 0.2900 30,886 +0.01(+1.75%)
Jun 28, 2024 0.2850 0 -0.01(-1.72%)
Jun 27, 2024 0.2800 0.3000 0.2800 0.2900 87,210 +0.01(+1.75%)
Jun 26, 2024 0.2750 0.2850 0.2750 0.2850 12,360 -0.01(-1.72%)
Jun 25, 2024 0.2900 0.2900 0.2900 0.2900 65,202 +0.00(+0.00%)
Jun 24, 2024 0.2900 0.2900 0.2900 0.2900 43,700 +0.00(+0.00%)
Jun 21, 2024 0.2900 0.3000 0.2900 0.2900 39,150 +0.00(+0.00%)
Jun 20, 2024 0.2950 0.2950 0.2900 0.2900 286,743 +0.00(+0.00%)
Jun 19, 2024 0.2900 0.2900 0.2900 0.2900 47,537 +0.00(+0.00%)
Jun 18, 2024 0.2900 0.2950 0.2900 0.2900 56,000 +0.01(+3.57%)
Jun 17, 2024 0.2800 0.2850 0.2800 0.2800 21,003 +0.00(+0.00%)
Jun 14, 2024 0.2800 0.2800 0.2800 0.2800 45,932 +0.00(+0.00%)
Jun 13, 2024 0.2800 0.2850 0.2800 0.2800 21,020 -0.01(-5.08%)
Jun 12, 2024 0.2950 0.2950 0.2950 0.2950 8,500 +0.01(+3.51%)
Jun 11, 2024 0.2950 0.2950 0.2850 0.2850 23,210 +0.00(+0.00%)
Jun 10, 2024 0.2900 0.2900 0.2850 0.2850 117,366 -0.02(-5.00%)
Jun 07, 2024 0.3100 0.3100 0.3000 0.3000 19,700 -0.01(-3.23%)
Jun 06, 2024 0.3050 0.3100 0.3000 0.3100 18,000 +0.01(+1.64%)
Jun 05, 2024 0.3100 0.3250 0.3050 0.3050 96,218 +0.00(+0.00%)
Jun 04, 2024 0.3250 0.3250 0.2950 0.3050 90,947 -0.02(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.