Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:46 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0850 0.0850 0.0850 0.0850 159,436 +0.00(+0.00%)
Sep 30, 2024 0.0850 0.0850 0.0850 0.0850 48,000 -0.00(-5.56%)
Sep 27, 2024 0.0900 0.0900 0.0850 0.0900 98,400 +0.00(+0.00%)
Sep 26, 2024 0.0850 0.0900 0.0850 0.0900 365,000 +0.00(+5.88%)
Sep 25, 2024 0.0900 0.0900 0.0850 0.0850 640,500 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0850 0.0830 0.0850 1,051,100 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0800 0.0850 490,266 +0.00(+0.00%)
Sep 20, 2024 0.0950 0.0950 0.0800 0.0850 1,313,867 -0.01(-10.53%)
Sep 19, 2024 0.0850 0.0950 0.0750 0.0950 1,361,300 +0.01(+18.75%)
Sep 18, 2024 0.0600 0.0900 0.0600 0.0800 1,056,015 +0.02(+33.33%)
Sep 17, 2024 0.0600 0.0600 0.0550 0.0600 145,120 +0.00(+9.09%)
Sep 16, 2024 0.0600 0.0600 0.0550 0.0550 573,000 +0.00(+0.00%)
Sep 13, 2024 0.0600 0.0600 0.0550 0.0550 12,632 +0.00(+0.00%)
Sep 12, 2024 0.0550 0.0600 0.0500 0.0550 418,400 +0.00(+0.00%)
Sep 11, 2024 0.0550 0.0550 0.0550 0.0550 96,020 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0600 0.0550 0.0550 4,000 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0600 0.0550 0.0550 143,000 +0.00(+0.00%)
Sep 06, 2024 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 03, 2024 0.0600 0.0650 0.0550 0.0550 777,481 -0.01(-15.38%)
Aug 30, 2024 0.0650 0 +0.01(+18.18%)
Aug 29, 2024 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Aug 28, 2024 0.0600 0.0600 0.0550 0.0550 6,000 -0.00(-8.33%)
Aug 27, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 26, 2024 0.0600 0.0600 0.0550 0.0550 109,073 +0.00(+0.00%)
Aug 23, 2024 0.0550 0.0600 0.0550 0.0550 155,001 -0.00(-5.17%)
Aug 22, 2024 0.0600 0.0600 0.0550 0.0580 25,100 -0.00(-3.33%)
Aug 21, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Aug 20, 2024 0.0550 0.0600 0.0550 0.0550 47,200 +0.00(+10.00%)
Aug 19, 2024 0.0550 0.0550 0.0500 0.0500 166,250 -0.00(-9.09%)
Aug 16, 2024 0.0600 0.0600 0.0500 0.0550 52,100 -0.00(-8.33%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Aug 14, 2024 0.0550 0.0550 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0600 0.0500 0.0500 39,001 -0.01(-13.79%)
Aug 12, 2024 0.0600 0.0600 0.0550 0.0580 115,510 +0.01(+16.00%)
Aug 09, 2024 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 08, 2024 0.0550 0.0550 0.0500 0.0500 233,981 -0.00(-9.09%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 253,000 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 544,000 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.