Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.4600 0.4600 0.4300 0.4400 16,475 -0.02(-4.35%)
Aug 14, 2024 0.4600 0.4600 0.4600 0.4600 548 -0.01(-3.16%)
Aug 13, 2024 0.4600 0.4750 0.4550 0.4750 5,500 -0.01(-1.04%)
Aug 09, 2024 0.4800 0 +0.01(+2.13%)
Aug 08, 2024 0.4800 0.4850 0.4600 0.4700 12,000 -0.02(-3.09%)
Aug 06, 2024 0.4850 200 +0.02(+5.43%)
Aug 02, 2024 0.4600 0 -0.02(-4.17%)
Aug 01, 2024 0.4750 0.4800 0.4750 0.4800 1,500 +0.01(+2.13%)
Jul 31, 2024 0.4800 0.4800 0.4700 0.4700 2,570 +0.00(+0.00%)
Jul 30, 2024 0.4700 0.4700 0.4700 0.4700 500 -0.03(-5.05%)
Jul 29, 2024 0.4100 0.4950 0.3900 0.4950 20,500 +0.05(+12.50%)
Jul 26, 2024 0.4300 0.4400 0.4300 0.4400 4,600 +0.04(+10.00%)
Jul 25, 2024 0.4900 0.4900 0.4000 0.4000 45,500 -0.08(-16.67%)
Jul 24, 2024 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-2.04%)
Jul 23, 2024 0.4850 0.4900 0.4850 0.4900 1,000 +0.01(+2.08%)
Jul 22, 2024 0.4750 0.4800 0.4750 0.4800 2,500 +0.00(+0.00%)
Jul 19, 2024 0.4800 0.4800 0.4800 0.4800 1,518 -0.01(-2.04%)
Jul 18, 2024 0.4900 0.4900 0.4900 0.4900 10,066 +0.01(+2.08%)
Jul 17, 2024 0.4300 0.4900 0.4300 0.4800 38,247 +0.05(+12.94%)
Jul 16, 2024 0.4400 0.4800 0.4250 0.4250 28,550 +0.01(+1.19%)
Jul 12, 2024 0.4200 0 -0.01(-2.33%)
Jul 11, 2024 0.4500 0.4500 0.4200 0.4300 33,850 -0.02(-4.44%)
Jul 10, 2024 0.4500 0.4500 0.4500 0.4500 1,034 -0.01(-2.17%)
Jul 09, 2024 0.4800 0.4800 0.4600 0.4600 6,000 -0.01(-2.13%)
Jul 08, 2024 0.4700 0.4700 0.4700 0.4700 1,500 -0.02(-3.09%)
Jul 05, 2024 0.4500 0.4850 0.4350 0.4850 5,000 +0.03(+7.78%)
Jul 03, 2024 0.4500 0 +0.00(+0.00%)
Jul 02, 2024 0.4500 0.4550 0.4500 0.4500 15,090 -0.04(-9.09%)
Jun 28, 2024 0.4950 0 +0.11(+28.57%)
Jun 27, 2024 0.3800 0.3850 0.3800 0.3850 5,500 -0.01(-1.28%)
Jun 25, 2024 0.3900 0 +0.00(+0.00%)
Jun 24, 2024 0.3700 0.3900 0.3700 0.3900 8,710 +0.02(+5.41%)
Jun 21, 2024 0.3850 0.3850 0.3650 0.3700 38,500 -0.02(-5.13%)
Jun 20, 2024 0.3900 0.3900 0.3900 0.3900 19,500 -0.01(-2.50%)
Jun 19, 2024 0.4300 0.4300 0.4000 0.4000 16,500 -0.03(-8.05%)
Jun 18, 2024 0.4500 0.4500 0.4350 0.4350 4,003 -0.03(-5.43%)
Jun 17, 2024 0.4800 0.4800 0.4600 0.4600 6,500 -0.01(-2.13%)
Jun 14, 2024 0.4700 0.4700 0.4700 0.4700 1,000 -0.02(-4.08%)
Jun 13, 2024 0.4850 0.4950 0.4800 0.4900 31,125 +0.01(+2.08%)
Jun 12, 2024 0.4900 0.4900 0.4500 0.4800 17,516 -0.02(-4.00%)
Jun 11, 2024 0.4950 0.5000 0.4950 0.5000 25,500 +0.00(+0.00%)
Jun 10, 2024 0.4650 0.5000 0.4600 0.5000 68,037 +0.03(+6.38%)
Jun 07, 2024 0.4600 0.4700 0.4550 0.4700 21,600 +0.02(+4.44%)
Jun 06, 2024 0.4500 0.4500 0.4300 0.4500 17,300 +0.00(+0.00%)
Jun 04, 2024 0.4500 0 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.