Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RET )

2.610 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.890 2.890 2.610 2.610 5,701 +0.00(+0.00%)
Feb 03, 2025 2.680 2.680 2.610 2.610 12,026 -0.07(-2.61%)
Jan 31, 2025 2.710 2.710 2.650 2.680 4,652 -0.07(-2.55%)
Jan 29, 2025 2.750 0 +0.05(+1.85%)
Jan 28, 2025 2.690 2.920 2.650 2.700 14,370 +0.05(+1.89%)
Jan 27, 2025 2.730 2.730 2.650 2.650 10,001 -0.10(-3.64%)
Jan 23, 2025 2.750 4 +0.08(+3.00%)
Jan 22, 2025 2.660 2.720 2.660 2.670 7,904 -0.26(-8.87%)
Jan 13, 2025 2.930 0 +0.04(+1.38%)
Jan 10, 2025 2.900 2.930 2.890 2.890 17,760 -0.03(-1.03%)
Jan 09, 2025 2.850 2.920 2.850 2.920 5,500 +0.07(+2.46%)
Jan 08, 2025 2.850 2.850 2.850 2.850 16,300 +0.00(+0.00%)
Jan 07, 2025 2.850 2.850 2.850 2.850 15,456 -0.03(-1.04%)
Jan 06, 2025 2.880 2.880 2.880 2.880 1,000 +0.29(+11.20%)
Jan 03, 2025 2.590 2.590 2.590 2.590 686 -0.26(-9.12%)
Jan 02, 2025 2.880 2.880 2.850 2.850 3,700 +0.34(+13.55%)
Dec 31, 2024 2.510 0 -0.12(-4.56%)
Dec 30, 2024 2.660 2.660 2.630 2.630 10,492 -0.04(-1.50%)
Dec 27, 2024 2.670 2.670 2.650 2.670 4,031 +0.00(+0.00%)
Dec 24, 2024 2.670 0 -0.08(-2.91%)
Dec 23, 2024 2.750 2.760 2.750 2.750 1,790 +0.00(+0.00%)
Dec 20, 2024 2.760 2.760 2.750 2.750 3,424 -0.01(-0.36%)
Dec 18, 2024 2.760 0 -0.07(-2.47%)
Dec 17, 2024 2.880 2.880 2.760 2.830 3,300 +0.07(+2.54%)
Dec 16, 2024 2.760 2.760 2.760 2.760 1,580 +0.01(+0.36%)
Dec 13, 2024 2.760 2.760 2.750 2.750 1,400 +0.01(+0.36%)
Dec 09, 2024 2.740 0 -0.16(-5.52%)
Dec 04, 2024 2.900 0 -0.04(-1.36%)
Dec 03, 2024 2.720 2.940 2.720 2.940 2,800 +0.23(+8.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.