Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

2.430 +0.150 (+6.58%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 2.350 2.430 2.220 2.430 9,561 +0.15(+6.58%)
Jan 02, 2025 2.260 2.360 2.240 2.280 8,343 +0.14(+6.54%)
Dec 31, 2024 2.140 0 -0.22(-9.32%)
Dec 30, 2024 2.430 2.510 2.330 2.360 23,666 -0.25(-9.58%)
Dec 27, 2024 2.700 2.700 2.450 2.610 16,275 +0.07(+2.76%)
Dec 24, 2024 2.540 0 +0.19(+8.09%)
Dec 23, 2024 2.530 2.540 2.300 2.350 45,443 -0.18(-7.11%)
Dec 20, 2024 2.500 2.660 2.500 2.530 14,158 -0.07(-2.69%)
Dec 19, 2024 3.030 3.050 2.550 2.600 58,608 -0.14(-5.11%)
Dec 18, 2024 2.660 3.150 2.660 2.740 120,903 +0.08(+3.01%)
Dec 17, 2024 2.560 2.660 2.510 2.660 17,201 +0.06(+2.31%)
Dec 16, 2024 2.600 2.700 2.480 2.600 14,773 +0.11(+4.42%)
Dec 13, 2024 2.630 2.630 2.290 2.490 38,448 -0.14(-5.32%)
Dec 12, 2024 2.790 2.800 2.630 2.630 10,600 -0.10(-3.66%)
Dec 11, 2024 2.530 2.760 2.530 2.730 24,859 +0.29(+11.89%)
Dec 10, 2024 2.500 2.540 2.430 2.440 14,426 -0.10(-3.94%)
Dec 09, 2024 2.750 2.800 2.500 2.540 38,239 -0.21(-7.64%)
Dec 06, 2024 2.690 2.770 2.550 2.750 19,367 +0.25(+10.00%)
Dec 05, 2024 3.050 3.050 2.500 2.500 68,868 -0.40(-13.79%)
Dec 04, 2024 2.980 2.990 2.810 2.900 26,612 +0.05(+1.75%)
Dec 03, 2024 2.870 2.920 2.700 2.850 34,135 -0.08(-2.73%)
Dec 02, 2024 2.810 3.000 2.800 2.930 51,267 +0.07(+2.45%)
Nov 29, 2024 2.700 3.000 2.600 2.860 29,096 +0.25(+9.58%)
Nov 28, 2024 2.600 2.630 2.600 2.610 1,446 -0.05(-1.88%)
Nov 27, 2024 2.680 2.850 2.590 2.660 25,150 +0.17(+6.83%)
Nov 26, 2024 2.660 2.810 2.490 2.490 18,983 -0.19(-7.09%)
Nov 25, 2024 2.750 2.870 2.570 2.680 31,764 -0.18(-6.29%)
Nov 22, 2024 2.500 2.870 2.500 2.860 16,048 +0.30(+11.72%)
Nov 21, 2024 2.970 2.970 2.550 2.560 17,700 -0.24(-8.57%)
Nov 20, 2024 2.710 2.960 2.710 2.800 64,960 +0.09(+3.32%)
Nov 19, 2024 2.790 2.870 2.420 2.710 27,956 +0.21(+8.40%)
Nov 18, 2024 2.750 2.750 2.410 2.500 27,548 -0.17(-6.37%)
Nov 15, 2024 2.600 2.670 2.180 2.670 12,463 +0.13(+5.12%)
Nov 14, 2024 2.730 2.730 2.510 2.540 19,908 -0.08(-3.05%)
Nov 13, 2024 2.800 2.940 2.510 2.620 32,075 -0.18(-6.43%)
Nov 12, 2024 2.800 2.850 2.580 2.800 37,035 -0.17(-5.72%)
Nov 11, 2024 2.700 3.050 2.700 2.970 146,594 +0.40(+15.56%)
Nov 08, 2024 2.560 2.750 2.540 2.570 36,815 +0.01(+0.39%)
Nov 07, 2024 2.250 2.600 2.250 2.560 51,884 +0.15(+6.22%)
Nov 06, 2024 2.400 2.480 2.310 2.410 38,813 +0.33(+15.87%)
Nov 05, 2024 1.930 2.210 1.930 2.080 14,703 +0.14(+7.22%)
Nov 04, 2024 1.970 2.020 1.840 1.940 7,732 -0.09(-4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.