Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0150 0 +0.00(+50.00%)
Jul 09, 2024 0.0150 0.0150 0.0100 0.0100 25,550 +0.00(+0.00%)
Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 77,960 +0.00(+0.00%)
Jul 04, 2024 0.0100 0 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0100 0.0100 51,000 -0.00(-33.33%)
Jul 02, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 27, 2024 0.0150 0 +0.00(+50.00%)
Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jun 24, 2024 0.0150 0 +0.00(+50.00%)
Jun 20, 2024 0.0100 963 +0.00(+0.00%)
Jun 18, 2024 0.0100 250 -0.00(-33.33%)
Jun 13, 2024 0.0150 0 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 256,660 +0.00(+50.00%)
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 4,600 +0.00(+0.00%)
Jun 10, 2024 0.0100 0.0100 0.0100 0.0100 740,000 -0.00(-33.33%)
Jun 05, 2024 0.0150 0 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 5,600 +0.00(+0.00%)
May 30, 2024 0.0150 0 +0.00(+50.00%)
May 24, 2024 0.0100 0 -0.00(-33.33%)
May 21, 2024 0.0150 500 +0.00(+0.00%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 14, 2024 0.0150 115 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 250,100 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0150 0.0150 26,500 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0.0150 0.0150 1,051,500 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0150 0.0150 56,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.