Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 5,028 +0.01(+25.00%)
Aug 20, 2024 0.0200 0 -0.01(-33.33%)
Aug 19, 2024 0.0200 0.0300 0.0200 0.0300 357,600 +0.00(+20.00%)
Aug 16, 2024 0.0250 0.0250 0.0200 0.0250 65,100 +0.00(+0.00%)
Aug 15, 2024 0.0250 0.0250 0.0200 0.0250 68,100 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 22,100 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0250 0.0200 0.0250 154,000 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0250 0.0200 0.0250 85,200 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0250 0.0200 0.0250 358,000 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0.0200 0.0250 954,000 +0.00(+0.00%)
Aug 06, 2024 0.0250 100 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 -0.00(-16.67%)
Aug 01, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 53,779 +0.00(+0.00%)
Jul 29, 2024 0.0300 100 +0.00(+0.00%)
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0300 0.0300 0.0300 191,008 +0.00(+0.00%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 279,000 -0.01(-14.29%)
Jul 22, 2024 0.0350 0 +0.00(+0.00%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 18, 2024 0.0350 0.0350 0.0300 0.0300 224,000 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Jul 16, 2024 0.0300 0.0350 0.0300 0.0350 255,000 +0.00(+0.00%)
Jul 15, 2024 0.0350 0.0350 0.0350 0.0350 11,100 +0.01(+16.67%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 8,600 -0.01(-14.29%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Jul 10, 2024 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 100,100 +0.00(+0.00%)
Jul 08, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0350 0.0350 0.0350 10,100 -0.00(-12.50%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0400 0.0300 0.0400 69,400 +0.00(+14.29%)
Jul 02, 2024 0.0400 0.0400 0.0350 0.0350 187,000 -0.00(-12.50%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 8,100 +0.00(+0.00%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jun 25, 2024 0.0350 0.0350 0.0350 0.0350 75,500 -0.00(-12.50%)
Jun 24, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 21, 2024 0.0400 0.0400 0.0350 0.0400 850,500 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 18, 2024 0.0350 0.0400 0.0350 0.0400 6,287 +0.00(+0.00%)
Jun 14, 2024 0.0400 100 +0.00(+0.00%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 12,100 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 12,100 +0.00(+0.00%)
Jun 10, 2024 0.0400 0.0450 0.0400 0.0400 15,144 +0.00(+0.00%)
Jun 07, 2024 0.0400 0.0400 0.0400 0.0400 108,500 -0.00(-11.11%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0450 0.0400 0.0450 100,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.