Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0200 0.0200 0.0150 0.0150 353,000 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0200 0.0150 0.0150 334,000 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0150 0.0150 335,000 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0150 0.0150 149,000 -0.01(-25.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Nov 11, 2024 0.0200 0.0200 0.0150 0.0150 229,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0150 0.0150 225,000 -0.01(-25.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 06, 2024 0.0200 0.0200 0.0150 0.0150 52,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0150 0.0150 1,004,000 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0150 0.0150 497,000 +0.00(+0.00%)
Nov 01, 2024 0.0200 0.0200 0.0150 0.0150 573,000 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0150 0.0150 331,714 -0.01(-25.00%)
Oct 30, 2024 0.0200 0.0200 0.0150 0.0200 127,000 +0.01(+33.33%)
Oct 29, 2024 0.0200 0.0200 0.0150 0.0150 147,000 -0.01(-25.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0200 0.0150 0.0200 884,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 0.0150 0.0200 458,000 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 227,000 +0.00(+0.00%)
Oct 22, 2024 0.0200 0.0250 0.0200 0.0200 1,924,000 +0.01(+33.33%)
Oct 21, 2024 0.0200 0.0200 0.0150 0.0150 128,000 -0.01(-25.00%)
Oct 18, 2024 0.0200 0.0200 0.0150 0.0200 380,000 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0200 0.0150 0.0200 278,000 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0200 0.0150 0.0200 426,142 +0.00(+0.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0150 0.0200 238,000 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0200 0.0200 0.0200 46,200 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 10,714 +0.00(+0.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 236,500 +0.00(+0.00%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Oct 01, 2024 0.0250 0.0250 0.0200 0.0200 366,070 +0.00(+0.00%)
Sep 30, 2024 0.0250 0.0250 0.0200 0.0200 183,000 -0.01(-20.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 25, 2024 0.0250 0.0250 0.0200 0.0200 116,000 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 2,090 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 553,200 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0200 0.0150 0.0200 1,085,642 +0.01(+33.33%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Sep 16, 2024 0.0200 0 +0.00(+0.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 612,000 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 1,843,020 +0.00(+0.00%)
Sep 10, 2024 0.0200 142 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 649,000 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0200 0.0200 0.0200 557,000 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 927,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.