Pacific Bay Minerals Ltd (TSV: PBM )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 1:02 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0500	0.0500	0.0500	0.0500	33,000	+0.01(+11.11%)
Sep 23, 2024				0.0450	0	+0.00(+0.00%)
Sep 20, 2024	0.0450	0.0500	0.0450	0.0450	75,000	+0.00(+0.00%)
Sep 18, 2024				0.0450	0	+0.00(+0.00%)
Sep 17, 2024	0.0450	0.0450	0.0450	0.0450	53,000	+0.00(+0.00%)
Sep 13, 2024				0.0450	0	-0.01(-10.00%)
Sep 11, 2024				0.0500	0	+0.01(+11.11%)
Sep 10, 2024	0.0450	0.0450	0.0450	0.0450	75,000	+0.01(+28.57%)
Sep 09, 2024	0.0300	0.0350	0.0300	0.0350	343,000	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pacific Bay Minerals Ltd (TSV: PBM )

Historical Prices