Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0750 0.0750 0.0700 0.0700 86,099 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 18,600 -0.00(-6.67%)
Sep 10, 2024 0.0700 0.0750 0.0700 0.0750 176,606 +0.00(+7.14%)
Sep 09, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+16.67%)
Sep 06, 2024 0.0700 0.0700 0.0600 0.0600 39,000 -0.01(-7.69%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Sep 03, 2024 0.0650 0.0650 0.0600 0.0600 114,500 -0.01(-14.29%)
Aug 30, 2024 0.0700 0 -0.00(-6.67%)
Aug 29, 2024 0.0650 0.0750 0.0650 0.0750 39,000 +0.00(+7.14%)
Aug 28, 2024 0.0700 0.0700 0.0700 0.0700 1,729 +0.00(+0.00%)
Aug 27, 2024 0.0700 0.0700 0.0650 0.0700 235,000 +0.00(+0.00%)
Aug 26, 2024 0.0600 0.0700 0.0600 0.0700 134,600 +0.00(+0.00%)
Aug 23, 2024 0.0700 0.0700 0.0650 0.0700 217,000 +0.01(+7.69%)
Aug 22, 2024 0.0650 0.0650 0.0650 0.0650 73,500 +0.00(+0.00%)
Aug 21, 2024 0.0600 0.0700 0.0600 0.0650 394,293 +0.01(+18.18%)
Aug 20, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 16, 2024 0.0600 0 +0.00(+0.00%)
Aug 15, 2024 0.0550 0.0600 0.0500 0.0600 132,000 +0.00(+0.00%)
Aug 14, 2024 0.0600 0.0600 0.0550 0.0600 192,050 -0.01(-7.69%)
Aug 13, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 12, 2024 0.0600 0.0600 0.0550 0.0600 98,000 -0.01(-7.69%)
Aug 08, 2024 0.0650 0 +0.01(+18.18%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 13,714 -0.00(-8.33%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 01, 2024 0.0600 0 -0.01(-7.69%)
Jul 29, 2024 0.0650 0 +0.01(+8.33%)
Jul 26, 2024 0.0600 0.0600 0.0600 0.0600 552,000 +0.00(+0.00%)
Jul 25, 2024 0.0600 0.0600 0.0550 0.0600 268,043 +0.00(+0.00%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 77,000 -0.01(-14.29%)
Jul 19, 2024 0.0700 0 +0.01(+7.69%)
Jul 18, 2024 0.0750 0.0750 0.0650 0.0650 32,000 -0.01(-7.14%)
Jul 17, 2024 0.0700 0.0700 0.0650 0.0700 128,000 +0.00(+0.00%)
Jul 15, 2024 0.0700 0 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Jul 09, 2024 0.0700 0 +0.01(+7.69%)
Jul 05, 2024 0.0650 0 +0.00(+0.00%)
Jul 03, 2024 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.