Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Taranis Resources Inc (TSV: TRO )

0.3200 +0.0400 (+14.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.3100 0.3200 0.3100 0.3200 8,000 +0.04(+14.29%)
Jul 02, 2024 0.2800 0 +0.01(+3.70%)
Jun 28, 2024 0.2700 0 +0.00(+0.00%)
Jun 18, 2024 0.2700 0 -0.03(-10.00%)
Jun 17, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Jun 06, 2024 0.3200 0 +0.11(+48.84%)
May 31, 2024 0.2150 0 -0.01(-2.27%)
May 30, 2024 0.2200 0.2200 0.2200 0.2200 7,000 +0.01(+2.33%)
May 29, 2024 0.2150 0.2150 0.2150 0.2150 3,500 -0.04(-14.00%)
May 28, 2024 0.2500 0.2500 0.2500 0.2500 27,000 +0.02(+6.38%)
May 23, 2024 0.2350 100 -0.05(-16.07%)
May 21, 2024 0.2800 4 -0.02(-6.67%)
May 08, 2024 0.3000 0 +0.00(+0.00%)
May 07, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.