Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Jul 25, 2024 0.3150 0.3200 0.3150 0.3200 1,000 +0.03(+10.34%)
Jul 22, 2024 0.2900 0 -0.03(-7.94%)
Jul 18, 2024 0.3150 300 +0.02(+6.78%)
Jul 12, 2024 0.2950 0 +0.04(+15.69%)
Jul 11, 2024 0.2800 0.2800 0.2550 0.2550 8,000 -0.07(-20.31%)
Jul 05, 2024 0.3200 0 +0.04(+14.29%)
Jul 02, 2024 0.2800 0 +0.01(+3.70%)
Jun 28, 2024 0.2700 0 +0.00(+0.00%)
Jun 18, 2024 0.2700 0 -0.03(-10.00%)
Jun 17, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Jun 06, 2024 0.3200 0 +0.11(+48.84%)
May 31, 2024 0.2150 0 -0.01(-2.27%)
May 30, 2024 0.2200 0.2200 0.2200 0.2200 7,000 +0.01(+2.33%)
May 29, 2024 0.2150 0.2150 0.2150 0.2150 3,500 -0.04(-14.00%)
May 28, 2024 0.2500 0.2500 0.2500 0.2500 27,000 +0.02(+6.38%)
May 23, 2024 0.2350 100 -0.05(-16.07%)
May 21, 2024 0.2800 4 -0.02(-6.67%)
May 08, 2024 0.3000 0 +0.00(+0.00%)
May 07, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.