Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0450 0 -0.01(-10.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 0.0450 0.0500 254,000 -0.00(-9.09%)
Jul 09, 2024 0.0450 0.0550 0.0450 0.0550 114,888 +0.01(+22.22%)
Jul 08, 2024 0.0400 0.0450 0.0400 0.0450 125,000 +0.00(+12.50%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Jul 04, 2024 0.0350 0.0350 0.0350 0.0350 2,300 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0350 0.0350 177,476 -0.00(-12.50%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 90,322 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 246,000 +0.00(+0.00%)
Jun 25, 2024 0.0400 0 -0.00(-11.11%)
Jun 24, 2024 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Jun 21, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jun 20, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 18, 2024 0.0450 0 +0.00(+0.00%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 14, 2024 0.0450 0.0450 0.0450 0.0450 13,500 -0.01(-10.00%)
Jun 13, 2024 0.0500 0.0550 0.0500 0.0500 130,000 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jun 11, 2024 0.0500 0.0500 0.0450 0.0450 83,000 +0.00(+0.00%)
Jun 10, 2024 0.0450 0.0500 0.0450 0.0450 54,000 -0.01(-10.00%)
Jun 07, 2024 0.0500 0.0500 0.0450 0.0500 59,000 +0.01(+11.11%)
Jun 06, 2024 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 29, 2024 0.0450 200 -0.01(-10.00%)
May 28, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
May 24, 2024 0.0450 0 -0.01(-18.18%)
May 23, 2024 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
May 22, 2024 0.0550 0.0550 0.0500 0.0500 47,000 -0.00(-9.09%)
May 17, 2024 0.0550 0 +0.00(+10.00%)
May 16, 2024 0.0550 0.0550 0.0500 0.0500 31,000 +0.01(+11.11%)
May 15, 2024 0.0550 0.0600 0.0450 0.0450 83,800 -0.01(-18.18%)
May 14, 2024 0.0550 0.0550 0.0550 0.0550 174,000 +0.00(+0.00%)
May 13, 2024 0.0450 0.0550 0.0450 0.0550 60,000 +0.01(+22.22%)
May 10, 2024 0.0500 0.0500 0.0450 0.0450 175,500 +0.00(+0.00%)
May 08, 2024 0.0450 0 -0.01(-10.00%)
May 07, 2024 0.0500 0.0500 0.0400 0.0500 356,750 +0.00(+0.00%)
May 06, 2024 0.0450 0.0500 0.0450 0.0500 440,000 +0.01(+25.00%)
May 02, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.