Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Jul 25, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jul 23, 2024 0.1750 0 +0.00(+2.94%)
Jul 22, 2024 0.1700 0.1700 0.1700 0.1700 3,500 +0.01(+3.03%)
Jul 19, 2024 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-2.94%)
Jul 18, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jul 17, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.02(+9.68%)
Jul 16, 2024 0.1600 0.1600 0.1550 0.1550 12,500 +0.01(+6.90%)
Jul 15, 2024 0.1700 0.1700 0.1400 0.1450 61,500 -0.03(-17.14%)
Jul 11, 2024 0.1750 0 +0.01(+6.06%)
Jul 09, 2024 0.1650 0 -0.02(-10.81%)
Jul 08, 2024 0.1850 0.1850 0.1800 0.1850 9,000 +0.01(+2.78%)
Jul 05, 2024 0.1850 0.1850 0.1800 0.1800 25,010 +0.00(+0.00%)
Jul 04, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jul 03, 2024 0.1850 0.1850 0.1750 0.1800 7,500 +0.01(+5.88%)
Jul 02, 2024 0.1800 0.1850 0.1700 0.1700 35,500 -0.02(-10.53%)
Jun 28, 2024 0.1900 0 +0.01(+5.56%)
Jun 27, 2024 0.1900 0.1900 0.1800 0.1800 8,000 -0.01(-5.26%)
Jun 26, 2024 0.1900 0.1900 0.1900 0.1900 8,500 -0.01(-2.56%)
Jun 25, 2024 0.1900 0.1950 0.1900 0.1950 26,000 +0.01(+2.63%)
Jun 24, 2024 0.1900 0.1900 0.1900 0.1900 8,500 +0.00(+0.00%)
Jun 21, 2024 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Jun 20, 2024 0.2000 0.2000 0.1900 0.1900 12,000 -0.01(-2.56%)
Jun 18, 2024 0.1950 0 -0.03(-13.33%)
Jun 14, 2024 0.2250 0 -0.01(-2.17%)
Jun 13, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Jun 12, 2024 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Jun 11, 2024 0.2550 0.2550 0.2150 0.2200 53,000 -0.03(-12.00%)
Jun 10, 2024 0.2300 0.2500 0.2250 0.2500 22,000 +0.02(+6.38%)
Jun 07, 2024 0.2700 0.2700 0.2350 0.2350 33,000 -0.02(-6.00%)
Jun 06, 2024 0.2700 0.2700 0.2500 0.2500 25,500 -0.01(-3.85%)
Jun 05, 2024 0.2550 0.2600 0.2350 0.2600 18,500 +0.01(+4.00%)
Jun 04, 2024 0.2700 0.2700 0.2500 0.2500 25,500 +0.00(+0.00%)
May 31, 2024 0.2500 5 -0.03(-12.28%)
May 30, 2024 0.3000 0.3100 0.2850 0.2850 11,000 -0.01(-1.72%)
May 29, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
May 28, 2024 0.2900 0.2900 0.2850 0.2850 5,000 +0.01(+3.64%)
May 24, 2024 0.2750 0 -0.01(-1.79%)
May 22, 2024 0.2800 0 +0.00(+0.00%)
May 21, 2024 0.2900 0.2900 0.2800 0.2800 6,500 -0.01(-3.45%)
May 17, 2024 0.2900 0 +0.00(+0.00%)
May 16, 2024 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+5.45%)
May 14, 2024 0.2750 0 +0.00(+0.00%)
May 13, 2024 0.3000 0.3000 0.2700 0.2750 12,906 -0.01(-1.79%)
May 10, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.04(+14.29%)
May 08, 2024 0.2450 0 +0.02(+11.36%)
May 07, 2024 0.2200 0.2200 0.2200 0.2200 500 -0.02(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.