Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1600 0.1800 0.1300 0.1350 253,153 -0.07(-32.50%)
Sep 30, 2024 0.1950 0.2000 0.1950 0.2000 9,000 +0.00(+0.00%)
Sep 27, 2024 0.2000 0.2000 0.2000 0.2000 50,500 +0.02(+8.11%)
Sep 26, 2024 0.1750 0.1850 0.1750 0.1850 7,470 -0.01(-2.63%)
Sep 25, 2024 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Sep 24, 2024 0.1950 0.2000 0.1900 0.2000 16,500 +0.00(+0.00%)
Sep 23, 2024 0.1900 0.2200 0.1900 0.2000 88,000 +0.01(+5.26%)
Sep 20, 2024 0.2000 0.2000 0.1900 0.1900 3,472 -0.01(-2.56%)
Sep 19, 2024 0.1900 0.1950 0.1900 0.1950 214,000 +0.01(+5.41%)
Sep 18, 2024 0.1800 0.1850 0.1800 0.1850 7,100 +0.01(+2.78%)
Sep 17, 2024 0.1900 0.1900 0.1800 0.1800 10,200 -0.02(-10.00%)
Sep 16, 2024 0.2100 0.2100 0.1900 0.2000 17,577 -0.01(-4.76%)
Sep 13, 2024 0.2200 0.2300 0.2050 0.2100 16,619 -0.01(-4.55%)
Sep 12, 2024 0.2100 0.2200 0.2100 0.2200 16,000 +0.02(+10.00%)
Sep 11, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Sep 10, 2024 0.2100 0.2100 0.2000 0.2000 3,000 +0.00(+0.00%)
Sep 09, 2024 0.2000 0.2000 0.1950 0.2000 10,762 +0.00(+0.00%)
Sep 06, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Sep 05, 2024 0.2000 0.2000 0.1950 0.1950 6,000 +0.00(+0.00%)
Sep 04, 2024 0.1850 0.1950 0.1850 0.1950 27,500 +0.02(+8.33%)
Sep 03, 2024 0.1750 0.1800 0.1750 0.1800 63,500 +0.00(+0.00%)
Aug 30, 2024 0.1800 0 -0.02(-10.00%)
Aug 29, 2024 0.1900 0.2000 0.1900 0.2000 69,000 +0.01(+2.56%)
Aug 28, 2024 0.1900 0.1950 0.1900 0.1950 14,010 -0.01(-2.50%)
Aug 27, 2024 0.2050 0.2100 0.1950 0.2000 113,500 +0.00(+0.00%)
Aug 26, 2024 0.2100 0.2100 0.2000 0.2000 35,000 -0.00(-2.44%)
Aug 23, 2024 0.2100 0.2100 0.2050 0.2050 3,500 -0.01(-2.38%)
Aug 22, 2024 0.2000 0.2100 0.1980 0.2100 195,800 +0.01(+2.44%)
Aug 21, 2024 0.1950 0.2050 0.1950 0.2050 4,000 +0.01(+5.13%)
Aug 20, 2024 0.2000 0.2000 0.1900 0.1950 20,300 -0.01(-2.50%)
Aug 19, 2024 0.1950 0.2000 0.1950 0.2000 3,500 +0.02(+8.11%)
Aug 16, 2024 0.2050 0.2100 0.1850 0.1850 192,170 -0.02(-9.76%)
Aug 15, 2024 0.1900 0.2150 0.1850 0.2050 466,500 +0.01(+7.89%)
Aug 14, 2024 0.2000 0.2000 0.1900 0.1900 56,500 -0.01(-7.32%)
Aug 13, 2024 0.1900 0.2050 0.1900 0.2050 184,500 +0.01(+5.13%)
Aug 12, 2024 0.2100 0.2100 0.1950 0.1950 53,050 -0.01(-2.50%)
Aug 09, 2024 0.1650 0.2000 0.1650 0.2000 27,500 +0.04(+21.21%)
Aug 07, 2024 0.1650 0 -0.01(-5.71%)
Aug 06, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Aug 02, 2024 0.1700 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.