Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.7000 0.7000 0.7000 0.7000 2,712 +0.00(+0.00%)
Jul 18, 2024 0.7000 0.7100 0.7000 0.7000 32,702 +0.01(+1.45%)
Jul 16, 2024 0.6900 390 +0.01(+1.47%)
Jul 15, 2024 0.6800 0.6800 0.6700 0.6800 7,260 +0.00(+0.00%)
Jul 12, 2024 0.6700 0.6800 0.6700 0.6800 20,801 -0.01(-1.45%)
Jul 11, 2024 0.6900 0.7000 0.6700 0.6900 24,775 +0.01(+1.47%)
Jul 10, 2024 0.6800 0.6800 0.6700 0.6800 5,545 -0.01(-1.45%)
Jul 09, 2024 0.6900 0.6900 0.6900 0.6900 711 +0.01(+1.47%)
Jul 08, 2024 0.6600 0.6800 0.6500 0.6800 14,220 +0.01(+1.49%)
Jul 05, 2024 0.6500 0.6700 0.6400 0.6700 9,231 +0.01(+1.52%)
Jul 04, 2024 0.6400 0.6600 0.6400 0.6600 27,150 +0.06(+10.00%)
Jul 03, 2024 0.6000 0.6000 0.5800 0.6000 14,725 +0.01(+1.69%)
Jul 02, 2024 0.6100 0.6100 0.5900 0.5900 22,875 -0.01(-1.67%)
Jun 28, 2024 0.6000 0 -0.01(-1.64%)
Jun 27, 2024 0.6200 0.6300 0.6100 0.6100 8,561 +0.00(+0.00%)
Jun 26, 2024 0.6200 0.6200 0.6000 0.6100 21,300 -0.01(-1.61%)
Jun 25, 2024 0.6300 0.6300 0.6100 0.6200 74,322 -0.02(-3.13%)
Jun 24, 2024 0.6300 0.6400 0.6300 0.6400 8,025 +0.01(+1.59%)
Jun 21, 2024 0.6200 0.6400 0.6200 0.6300 6,637 -0.02(-3.08%)
Jun 20, 2024 0.6400 0.6500 0.6300 0.6500 14,859 +0.00(+0.00%)
Jun 19, 2024 0.6500 0.6500 0.6300 0.6500 27,265 +0.00(+0.00%)
Jun 18, 2024 0.6500 0.6500 0.6400 0.6500 5,439 +0.00(+0.00%)
Jun 17, 2024 0.6200 0.6600 0.6200 0.6500 7,643 +0.03(+4.84%)
Jun 14, 2024 0.6400 0.6700 0.6200 0.6200 28,500 -0.03(-4.62%)
Jun 13, 2024 0.6500 0.6500 0.6400 0.6500 17,460 +0.00(+0.00%)
Jun 12, 2024 0.6700 0.6800 0.6500 0.6500 4,800 +0.00(+0.00%)
Jun 11, 2024 0.6600 0.6700 0.6500 0.6500 6,585 -0.01(-1.52%)
Jun 10, 2024 0.6800 0.6900 0.6600 0.6600 15,411 -0.02(-2.94%)
Jun 07, 2024 0.6700 0.6900 0.6600 0.6800 35,362 +0.00(+0.00%)
Jun 06, 2024 0.6700 0.6900 0.6600 0.6800 28,670 +0.00(+0.00%)
Jun 05, 2024 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Jun 04, 2024 0.6900 0.6900 0.6800 0.6800 1,522 -0.01(-1.45%)
Jun 03, 2024 0.6900 0.6900 0.6800 0.6900 4,100 +0.01(+1.47%)
May 31, 2024 0.7100 0.7100 0.6800 0.6800 20,682 -0.02(-2.86%)
May 29, 2024 0.7000 100 -0.01(-1.41%)
May 28, 2024 0.7200 0.7200 0.7100 0.7100 14,625 -0.02(-2.74%)
May 27, 2024 0.7200 0.7300 0.7200 0.7300 7,500 +0.00(+0.00%)
May 24, 2024 0.7300 0.7300 0.7100 0.7300 56,925 +0.02(+2.82%)
May 23, 2024 0.7200 0.7300 0.7100 0.7100 4,000 -0.01(-1.39%)
May 22, 2024 0.7200 0.7200 0.7200 0.7200 1,400 +0.00(+0.00%)
May 21, 2024 0.7200 0.7250 0.7200 0.7200 8,870 +0.01(+1.41%)
May 17, 2024 0.7100 0 +0.02(+2.90%)
May 16, 2024 0.7200 0.7200 0.6900 0.6900 7,700 -0.03(-4.17%)
May 15, 2024 0.6800 0.7200 0.6800 0.7200 28,500 +0.02(+2.86%)
May 14, 2024 0.6900 0.7100 0.6900 0.7000 8,924 -0.01(-1.41%)
May 13, 2024 0.7100 0.7200 0.7100 0.7100 3,636 +0.02(+2.90%)
May 10, 2024 0.7000 0.7000 0.6900 0.6900 24,500 +0.01(+1.47%)
May 09, 2024 0.7000 0.7000 0.6800 0.6800 28,949 -0.02(-2.86%)
May 08, 2024 0.7100 0.7100 0.7000 0.7000 9,205 -0.03(-4.11%)
May 06, 2024 0.7300 0 +0.00(+0.00%)
May 03, 2024 0.7500 0.7500 0.7300 0.7300 20,554 -0.01(-1.35%)
May 02, 2024 0.7500 0.7500 0.7400 0.7400 3,200 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.