Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.920 +0.050 (+1.03%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.950 5.000 4.870 4.870 363,824 -0.11(-2.21%)
Jul 18, 2024 4.970 5.010 4.940 4.980 582,038 +0.01(+0.20%)
Jul 17, 2024 4.910 5.050 4.910 4.970 608,300 +0.06(+1.22%)
Jul 16, 2024 4.860 4.930 4.810 4.910 572,077 +0.03(+0.61%)
Jul 15, 2024 4.770 4.930 4.770 4.880 721,056 +0.13(+2.74%)
Jul 12, 2024 4.760 4.800 4.750 4.750 465,527 +0.00(+0.00%)
Jul 11, 2024 4.720 4.800 4.700 4.750 410,776 +0.03(+0.64%)
Jul 10, 2024 4.700 4.770 4.650 4.720 440,956 +0.04(+0.85%)
Jul 09, 2024 4.650 4.740 4.620 4.680 417,314 +0.00(+0.00%)
Jul 08, 2024 4.760 4.780 4.670 4.680 502,821 -0.08(-1.68%)
Jul 05, 2024 4.840 4.850 4.760 4.760 380,912 -0.10(-2.06%)
Jul 04, 2024 4.760 4.890 4.760 4.860 357,566 +0.08(+1.67%)
Jul 03, 2024 4.800 4.820 4.750 4.780 254,223 +0.00(+0.00%)
Jul 02, 2024 4.850 4.890 4.760 4.780 583,676 -0.04(-0.83%)
Jun 28, 2024 4.820 0 +0.01(+0.21%)
Jun 27, 2024 4.760 4.860 4.750 4.810 977,342 +0.07(+1.48%)
Jun 26, 2024 4.630 4.780 4.630 4.740 444,122 +0.12(+2.60%)
Jun 25, 2024 4.660 4.720 4.590 4.620 387,886 -0.04(-0.86%)
Jun 24, 2024 4.350 4.700 4.350 4.660 1,366,075 +0.34(+7.87%)
Jun 21, 2024 4.560 4.560 4.280 4.320 1,177,964 -0.22(-4.85%)
Jun 20, 2024 4.570 4.630 4.540 4.540 816,690 -0.04(-0.87%)
Jun 19, 2024 4.500 4.580 4.500 4.580 254,961 +0.06(+1.33%)
Jun 18, 2024 4.540 4.640 4.510 4.520 845,599 -0.02(-0.44%)
Jun 17, 2024 4.510 4.610 4.480 4.540 568,151 +0.01(+0.22%)
Jun 14, 2024 4.520 4.540 4.420 4.530 988,331 -0.03(-0.66%)
Jun 13, 2024 4.650 4.650 4.530 4.560 762,828 -0.09(-1.94%)
Jun 12, 2024 4.730 4.760 4.630 4.650 467,163 -0.06(-1.27%)
Jun 11, 2024 4.750 4.790 4.690 4.710 756,640 -0.04(-0.84%)
Jun 10, 2024 4.620 4.810 4.570 4.750 1,114,764 +0.14(+3.04%)
Jun 07, 2024 4.480 4.630 4.470 4.610 1,943,915 +0.11(+2.44%)
Jun 06, 2024 4.330 4.540 4.330 4.500 1,720,874 +0.16(+3.69%)
Jun 05, 2024 4.270 4.360 4.250 4.340 698,769 +0.10(+2.36%)
Jun 04, 2024 4.260 4.310 4.210 4.240 1,143,548 -0.05(-1.17%)
Jun 03, 2024 4.460 4.460 4.290 4.290 965,277 -0.19(-4.24%)
May 31, 2024 4.400 4.500 4.370 4.480 849,258 +0.08(+1.82%)
May 30, 2024 4.420 4.480 4.360 4.400 545,103 -0.01(-0.23%)
May 29, 2024 4.420 4.450 4.380 4.410 576,846 -0.04(-0.90%)
May 28, 2024 4.420 4.500 4.400 4.450 1,020,088 +0.01(+0.23%)
May 27, 2024 4.390 4.470 4.390 4.440 341,209 +0.04(+0.91%)
May 24, 2024 4.400 4.460 4.400 4.400 773,371 +0.03(+0.69%)
May 23, 2024 4.320 4.420 4.310 4.370 559,950 +0.08(+1.86%)
May 22, 2024 4.340 4.360 4.270 4.290 632,489 -0.05(-1.15%)
May 21, 2024 4.330 4.410 4.290 4.340 635,648 +0.00(+0.00%)
May 17, 2024 4.340 0 +0.11(+2.60%)
May 16, 2024 4.290 4.330 4.200 4.230 1,878,633 -0.07(-1.63%)
May 15, 2024 4.330 4.340 4.230 4.300 619,336 -0.05(-1.15%)
May 14, 2024 4.290 4.420 4.240 4.350 1,798,188 +0.05(+1.16%)
May 13, 2024 4.240 4.340 4.220 4.300 593,704 +0.06(+1.42%)
May 10, 2024 4.230 4.270 4.190 4.240 435,625 +0.02(+0.47%)
May 09, 2024 4.110 4.250 4.110 4.220 833,170 +0.13(+3.18%)
May 08, 2024 4.060 4.130 4.060 4.090 593,506 +0.01(+0.25%)
May 07, 2024 4.200 4.200 4.070 4.080 869,922 -0.11(-2.63%)
May 06, 2024 4.210 4.250 4.180 4.190 866,758 +0.01(+0.24%)
May 03, 2024 4.180 4.230 4.180 4.180 270,654 +0.00(+0.00%)
May 02, 2024 4.140 4.200 4.090 4.180 367,402 +0.08(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.