Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.600 +0.490 (+6.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 8.230 8.600 8.230 8.600 11,393 +0.49(+6.04%)
Jul 10, 2024 7.840 8.150 7.760 8.110 10,111 +0.23(+2.92%)
Jul 09, 2024 7.830 7.880 7.580 7.880 9,444 -0.03(-0.38%)
Jul 08, 2024 8.050 8.130 7.850 7.910 4,283 -0.14(-1.74%)
Jul 05, 2024 7.840 8.050 7.750 8.050 5,880 +0.22(+2.81%)
Jul 04, 2024 7.870 7.980 7.820 7.830 4,650 +0.00(+0.00%)
Jul 03, 2024 7.680 7.850 7.620 7.830 4,010 +0.15(+1.95%)
Jul 02, 2024 7.600 7.700 7.420 7.680 5,401 +0.08(+1.05%)
Jun 28, 2024 7.600 0 +0.00(+0.00%)
Jun 27, 2024 7.530 7.670 7.480 7.600 5,710 +0.11(+1.47%)
Jun 26, 2024 7.690 7.770 7.470 7.490 5,725 -0.12(-1.58%)
Jun 25, 2024 7.650 7.850 7.610 7.610 4,096 -0.06(-0.78%)
Jun 24, 2024 7.860 7.950 7.670 7.670 4,120 -0.15(-1.92%)
Jun 21, 2024 7.670 7.860 7.670 7.820 4,930 +0.17(+2.22%)
Jun 20, 2024 8.050 8.050 7.600 7.650 9,905 -0.53(-6.48%)
Jun 19, 2024 8.500 8.500 8.170 8.180 1,900 +0.11(+1.36%)
Jun 18, 2024 8.110 8.130 8.030 8.070 3,116 -0.12(-1.47%)
Jun 17, 2024 8.250 8.250 8.170 8.190 730 -0.14(-1.68%)
Jun 14, 2024 8.220 8.370 8.220 8.330 1,500 +0.08(+0.97%)
Jun 13, 2024 8.480 8.480 8.180 8.250 3,174 +0.03(+0.36%)
Jun 12, 2024 8.470 8.470 8.220 8.220 1,916 -0.12(-1.44%)
Jun 11, 2024 8.370 8.410 8.280 8.340 5,764 -0.11(-1.30%)
Jun 10, 2024 8.510 8.510 8.420 8.450 4,687 -0.16(-1.86%)
Jun 07, 2024 8.870 8.870 8.590 8.610 4,200 -0.15(-1.71%)
Jun 06, 2024 8.890 8.910 8.690 8.760 6,664 -0.19(-2.12%)
Jun 05, 2024 8.990 9.000 8.590 8.950 11,720 +0.11(+1.24%)
Jun 04, 2024 7.550 8.840 7.540 8.840 38,568 +1.30(+17.24%)
Jun 03, 2024 7.410 7.540 7.370 7.540 5,270 +0.18(+2.45%)
May 31, 2024 7.600 7.600 7.360 7.360 15,590 -0.17(-2.26%)
May 30, 2024 7.580 7.700 7.460 7.530 8,011 -0.03(-0.40%)
May 29, 2024 7.750 7.870 7.530 7.560 7,312 -0.21(-2.70%)
May 28, 2024 7.940 7.940 7.760 7.770 3,540 -0.15(-1.89%)
May 27, 2024 7.800 7.920 7.800 7.920 801 +0.01(+0.13%)
May 24, 2024 7.840 7.930 7.770 7.910 4,682 +0.05(+0.64%)
May 23, 2024 8.380 8.380 7.770 7.860 5,704 -0.16(-2.00%)
May 22, 2024 8.390 8.390 8.000 8.020 6,693 -0.39(-4.64%)
May 21, 2024 8.550 8.550 8.380 8.410 6,350 -0.17(-1.98%)
May 17, 2024 8.580 0 +0.03(+0.35%)
May 16, 2024 8.430 8.570 8.380 8.550 6,722 +0.25(+3.01%)
May 15, 2024 8.020 8.420 8.020 8.300 14,350 -0.04(-0.48%)
May 14, 2024 7.890 8.340 7.860 8.340 11,968 +0.50(+6.38%)
May 13, 2024 7.940 7.970 7.680 7.840 4,815 -0.08(-1.01%)
May 10, 2024 7.680 8.000 7.680 7.920 12,678 +0.24(+3.13%)
May 09, 2024 8.010 8.160 7.640 7.680 19,477 -0.43(-5.30%)
May 08, 2024 8.350 8.400 8.110 8.110 8,948 -0.27(-3.22%)
May 07, 2024 8.590 8.590 8.320 8.380 20,427 +0.19(+2.32%)
May 06, 2024 7.380 8.420 7.380 8.190 29,312 +0.91(+12.50%)
May 03, 2024 7.850 7.850 7.280 7.280 17,980 -0.57(-7.26%)
May 02, 2024 7.240 7.970 7.240 7.850 12,202 +0.73(+10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.