Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0450 UNCHANGED
Last Price Updated: 1:23 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0450 0 -0.00(-5.26%)
Oct 11, 2024 0.0475 0 +0.00(+5.56%)
Oct 10, 2024 0.0450 0.0450 0.0450 0.0450 7,000 -0.00(-5.26%)
Oct 09, 2024 0.0500 0.0500 0.0475 0.0475 65,951 -0.00(-5.00%)
Oct 07, 2024 0.0500 0 +0.00(+0.00%)
Oct 04, 2024 0.0500 0.0525 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 03, 2024 0.0550 0.0550 0.0500 0.0500 45,191 +0.00(+0.00%)
Oct 02, 2024 0.0550 0.0550 0.0500 0.0500 82,653 -0.00(-9.09%)
Oct 01, 2024 0.0550 0.0600 0.0550 0.0550 27,076 +0.00(+10.00%)
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 22,902 -0.00(-9.09%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Sep 25, 2024 0.0500 793 -0.00(-9.09%)
Sep 24, 2024 0.0500 0.0550 0.0500 0.0550 18,200 +0.00(+10.00%)
Sep 23, 2024 0.0600 0.0600 0.0500 0.0500 16,524 -0.00(-9.09%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0550 104,434 +0.00(+10.00%)
Sep 19, 2024 0.0550 0.0550 0.0500 0.0500 64,848 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 72,226 -0.00(-9.09%)
Sep 17, 2024 0.0550 0.0550 0.0550 0.0550 12,060 +0.00(+0.00%)
Sep 16, 2024 0.0550 0.0550 0.0550 0.0550 44,013 +0.00(+0.00%)
Sep 13, 2024 0.0450 0.0550 0.0450 0.0550 139,245 +0.00(+10.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 12,430 +0.00(+0.00%)
Sep 11, 2024 0.0550 0.0550 0.0500 0.0500 183,770 -0.00(-9.09%)
Sep 10, 2024 0.0550 0.0550 0.0550 0.0550 16,391 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 15,034 +0.00(+10.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 25,514 -0.00(-9.09%)
Sep 04, 2024 0.0500 0.0600 0.0500 0.0550 32,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.