Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1350 0.1350 0.1300 0.1350 142,860 +0.00(+0.00%)
Sep 30, 2024 0.1350 0.1350 0.1300 0.1350 720,204 +0.00(+0.00%)
Sep 27, 2024 0.1350 0.1400 0.1300 0.1350 884,434 +0.00(+0.00%)
Sep 26, 2024 0.1350 0.1400 0.1350 0.1350 2,645,080 +0.00(+0.00%)
Sep 25, 2024 0.1400 0.1400 0.1300 0.1350 2,283,497 -0.01(-3.57%)
Sep 24, 2024 0.1350 0.1400 0.1350 0.1400 1,315,866 +0.00(+0.00%)
Sep 23, 2024 0.1400 0.1400 0.1350 0.1400 573,786 +0.01(+3.70%)
Sep 20, 2024 0.1300 0.1350 0.1300 0.1350 7,051,439 -0.02(-12.90%)
Sep 19, 2024 0.1550 0.1550 0.1450 0.1550 820,376 +0.00(+0.00%)
Sep 18, 2024 0.1450 0.1550 0.1450 0.1550 2,029,600 +0.01(+6.90%)
Sep 17, 2024 0.1500 0.1550 0.1450 0.1450 2,194,295 -0.01(-3.33%)
Sep 16, 2024 0.1400 0.1500 0.1400 0.1500 2,289,458 +0.01(+9.09%)
Sep 13, 2024 0.1350 0.1400 0.1350 0.1375 387,231 -0.00(-1.79%)
Sep 12, 2024 0.1350 0.1400 0.1350 0.1400 733,014 +0.01(+3.70%)
Sep 11, 2024 0.1350 0.1400 0.1350 0.1350 64,952 +0.00(+0.00%)
Sep 10, 2024 0.1350 0.1400 0.1350 0.1350 176,000 +0.00(+0.00%)
Sep 09, 2024 0.1400 0.1400 0.1350 0.1350 63,799 +0.00(+0.00%)
Sep 06, 2024 0.1400 0.1400 0.1350 0.1350 116,200 +0.00(+0.00%)
Sep 05, 2024 0.1350 0.1350 0.1350 0.1350 236,716 +0.00(+0.00%)
Sep 04, 2024 0.1350 0.1350 0.1300 0.1350 230,752 +0.01(+3.85%)
Sep 03, 2024 0.1400 0.1400 0.1300 0.1300 1,053,799 -0.01(-3.70%)
Aug 30, 2024 0.1350 0 -0.01(-3.57%)
Aug 29, 2024 0.1350 0.1400 0.1350 0.1400 378,230 +0.00(+1.82%)
Aug 28, 2024 0.1400 0.1450 0.1375 0.1375 554,770 -0.00(-1.79%)
Aug 27, 2024 0.1350 0.1400 0.1350 0.1400 424,277 +0.00(+1.82%)
Aug 26, 2024 0.1350 0.1400 0.1350 0.1375 640,358 -0.00(-1.79%)
Aug 23, 2024 0.1350 0.1400 0.1350 0.1400 485,380 +0.01(+3.70%)
Aug 22, 2024 0.1350 0.1350 0.1300 0.1350 219,700 +0.00(+0.00%)
Aug 21, 2024 0.1300 0.1350 0.1300 0.1350 160,950 +0.00(+0.00%)
Aug 20, 2024 0.1300 0.1350 0.1300 0.1350 922,683 +0.00(+0.00%)
Aug 19, 2024 0.1350 0.1350 0.1300 0.1350 171,221 +0.00(+1.89%)
Aug 16, 2024 0.1300 0.1350 0.1300 0.1325 60,208 +0.00(+1.92%)
Aug 15, 2024 0.1300 0.1350 0.1300 0.1300 108,630 -0.01(-3.70%)
Aug 14, 2024 0.1300 0.1350 0.1300 0.1350 14,671 +0.00(+0.00%)
Aug 13, 2024 0.1400 0.1400 0.1350 0.1350 322,152 -0.00(-1.82%)
Aug 12, 2024 0.1350 0.1375 0.1350 0.1375 194,614 +0.00(+1.85%)
Aug 09, 2024 0.1400 0.1400 0.1300 0.1350 401,150 +0.00(+0.00%)
Aug 08, 2024 0.1300 0.1350 0.1300 0.1350 935,916 +0.01(+3.85%)
Aug 07, 2024 0.1400 0.1400 0.1300 0.1300 550,843 -0.01(-3.70%)
Aug 06, 2024 0.1300 0.1400 0.1300 0.1350 797,589 +0.00(+0.00%)
Aug 02, 2024 0.1350 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.