Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.0400 250 +0.00(+14.29%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0350 0.0350 295,000 -0.01(-22.22%)
Aug 28, 2024 0.0450 0.0450 0.0400 0.0450 600,000 +0.00(+0.00%)
Aug 26, 2024 0.0450 0 -0.01(-10.00%)
Aug 22, 2024 0.0500 0 -0.00(-9.09%)
Aug 21, 2024 0.0550 0.0550 0.0550 0.0550 25,100 +0.01(+22.22%)
Aug 20, 2024 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Aug 19, 2024 0.0550 0.0550 0.0450 0.0450 187,000 +0.00(+0.00%)
Aug 14, 2024 0.0450 0 -0.01(-18.18%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 09, 2024 0.0500 0 +0.01(+11.11%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 3,400 +0.00(+0.00%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 19,100 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 -0.01(-10.00%)
Jul 31, 2024 0.0500 0 +0.01(+11.11%)
Jul 26, 2024 0.0450 0 -0.01(-10.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 22, 2024 0.0500 0 +0.01(+11.11%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 497,000 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 164,000 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0400 0.0450 34,000 +0.00(+0.00%)
Jul 11, 2024 0.0450 0 +0.00(+0.00%)
Jul 09, 2024 0.0450 0 +0.00(+12.50%)
Jul 05, 2024 0.0400 0 +0.00(+0.00%)
Jul 03, 2024 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.