Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TSND )

1.980 -0.020 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.990 2.060 1.980 1.980 171,437 -0.02(-1.00%)
Aug 22, 2024 2.020 2.030 1.950 2.000 74,865 -0.03(-1.48%)
Aug 21, 2024 2.030 2.090 2.010 2.030 34,188 +0.00(+0.00%)
Aug 20, 2024 2.270 2.280 2.010 2.030 153,050 -0.25(-10.96%)
Aug 19, 2024 2.330 2.390 2.250 2.280 119,251 -0.04(-1.72%)
Aug 16, 2024 2.180 2.380 2.180 2.320 333,499 +0.06(+2.65%)
Aug 15, 2024 2.240 2.320 2.140 2.260 215,735 +0.04(+1.80%)
Aug 14, 2024 2.090 2.260 2.000 2.220 358,963 +0.11(+5.21%)
Aug 13, 2024 1.930 2.130 1.920 2.110 353,170 +0.15(+7.65%)
Aug 12, 2024 1.830 2.010 1.750 1.960 206,511 +0.14(+7.69%)
Aug 09, 2024 1.810 1.830 1.730 1.820 128,306 -0.02(-1.09%)
Aug 08, 2024 1.670 1.890 1.670 1.840 169,448 +0.16(+9.52%)
Aug 07, 2024 1.740 1.790 1.670 1.680 83,839 -0.06(-3.45%)
Aug 06, 2024 1.700 1.800 1.660 1.740 142,243 -0.05(-2.79%)
Aug 02, 2024 1.790 0 -0.14(-7.25%)
Aug 01, 2024 1.940 1.980 1.900 1.930 84,454 +0.00(+0.00%)
Jul 31, 2024 2.010 2.050 1.930 1.930 119,954 -0.05(-2.53%)
Jul 30, 2024 1.980 2.020 1.930 1.980 66,533 +0.00(+0.00%)
Jul 29, 2024 2.010 2.050 1.960 1.980 78,002 -0.02(-1.00%)
Jul 26, 2024 1.890 2.000 1.850 2.000 107,022 +0.14(+7.53%)
Jul 25, 2024 1.920 1.980 1.850 1.860 123,019 -0.05(-2.62%)
Jul 24, 2024 1.950 2.050 1.880 1.910 204,109 -0.05(-2.55%)
Jul 23, 2024 1.980 2.060 1.910 1.960 219,882 -0.02(-1.01%)
Jul 22, 2024 1.870 2.010 1.760 1.980 257,931 +0.22(+12.50%)
Jul 19, 2024 1.830 1.830 1.710 1.760 178,812 -0.08(-4.35%)
Jul 18, 2024 1.840 1.900 1.800 1.840 165,034 +0.01(+0.55%)
Jul 17, 2024 1.810 1.940 1.770 1.830 214,829 -0.09(-4.69%)
Jul 16, 2024 1.890 1.990 1.810 1.920 301,498 +0.05(+2.67%)
Jul 15, 2024 1.830 1.920 1.790 1.870 124,588 +0.02(+1.08%)
Jul 12, 2024 1.910 1.910 1.800 1.850 202,048 -0.05(-2.63%)
Jul 11, 2024 1.640 1.920 1.580 1.900 580,131 +0.26(+15.85%)
Jul 10, 2024 1.660 1.680 1.590 1.640 79,728 -0.01(-0.61%)
Jul 09, 2024 1.760 1.770 1.570 1.650 219,912 -0.11(-6.25%)
Jul 08, 2024 1.860 1.860 1.730 1.760 118,017 -0.07(-3.83%)
Jul 05, 2024 1.800 1.880 1.780 1.830 95,100 +0.03(+1.67%)
Jul 04, 2024 1.830 1.830 1.790 1.800 35,500 -0.03(-1.64%)
Jul 03, 2024 1.710 1.910 1.710 1.830 147,495 +0.10(+5.78%)
Jul 02, 2024 1.850 1.850 1.730 1.730 230,587 -0.13(-6.99%)
Jun 28, 2024 1.860 0 -0.21(-10.14%)
Jun 27, 2024 2.040 2.110 1.970 2.070 206,826 +0.00(+0.00%)
Jun 26, 2024 1.920 2.080 1.900 2.070 224,684 +0.15(+7.81%)
Jun 25, 2024 2.030 2.030 1.910 1.920 130,358 -0.12(-5.88%)
Jun 24, 2024 1.840 2.040 1.840 2.040 155,567 +0.13(+6.81%)
Jun 21, 2024 1.940 1.940 1.860 1.910 110,102 -0.04(-2.05%)
Jun 20, 2024 1.880 1.950 1.860 1.950 201,650 +0.02(+1.04%)
Jun 19, 2024 1.930 1.940 1.910 1.930 4,994 -0.01(-0.52%)
Jun 18, 2024 1.900 1.950 1.850 1.940 80,703 +0.03(+1.57%)
Jun 17, 2024 1.940 1.940 1.810 1.910 123,832 +0.06(+3.24%)
Jun 14, 2024 1.960 1.960 1.790 1.850 119,933 +0.04(+2.21%)
Jun 13, 2024 1.960 1.960 1.810 1.810 307,650 -0.15(-7.65%)
Jun 12, 2024 2.020 2.020 1.910 1.960 157,961 +0.01(+0.51%)
Jun 11, 2024 2.000 2.000 1.860 1.950 102,794 -0.06(-2.99%)
Jun 10, 2024 1.960 2.050 1.960 2.010 54,977 +0.01(+0.50%)
Jun 07, 2024 2.010 2.050 1.980 2.000 48,254 -0.05(-2.44%)
Jun 06, 2024 1.980 2.060 1.950 2.050 114,975 +0.07(+3.54%)
Jun 05, 2024 2.040 2.060 1.980 1.980 75,670 -0.09(-4.35%)
Jun 04, 2024 1.970 2.090 1.960 2.070 82,523 +0.08(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.