Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ILLM )

1.800 +0.010 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.750 1.810 1.730 1.800 41,855 +0.01(+0.56%)
Oct 17, 2024 1.750 1.790 1.750 1.790 13,912 +0.04(+2.29%)
Oct 16, 2024 1.730 1.770 1.730 1.750 18,864 -0.01(-0.57%)
Oct 15, 2024 1.760 1.800 1.740 1.760 22,854 -0.03(-1.68%)
Oct 11, 2024 1.790 0 +0.04(+2.29%)
Oct 10, 2024 1.770 1.770 1.750 1.750 7,924 -0.03(-1.69%)
Oct 09, 2024 1.800 1.830 1.770 1.780 10,371 -0.02(-1.11%)
Oct 08, 2024 1.700 1.800 1.700 1.800 9,858 +0.05(+2.86%)
Oct 07, 2024 1.800 1.810 1.700 1.750 17,639 -0.05(-2.78%)
Oct 04, 2024 1.800 1.840 1.800 1.800 36,632 -0.02(-1.10%)
Oct 03, 2024 1.740 1.840 1.730 1.820 103,325 +0.08(+4.60%)
Oct 02, 2024 1.720 1.780 1.720 1.740 38,938 +0.02(+1.16%)
Oct 01, 2024 1.620 1.720 1.620 1.720 23,893 +0.09(+5.52%)
Sep 30, 2024 1.710 1.750 1.600 1.630 40,829 -0.11(-6.32%)
Sep 27, 2024 1.730 1.790 1.710 1.740 19,823 -0.02(-1.14%)
Sep 26, 2024 1.780 1.800 1.750 1.760 15,012 -0.03(-1.68%)
Sep 25, 2024 1.670 1.790 1.670 1.790 86,134 +0.09(+5.29%)
Sep 24, 2024 1.700 1.720 1.620 1.700 31,104 +0.00(+0.00%)
Sep 23, 2024 1.700 1.760 1.700 1.700 22,927 -0.01(-0.58%)
Sep 20, 2024 1.720 1.770 1.710 1.710 73,490 +0.01(+0.59%)
Sep 19, 2024 1.650 1.730 1.630 1.700 134,147 +0.04(+2.41%)
Sep 18, 2024 1.630 1.670 1.630 1.660 194,513 +0.06(+3.75%)
Sep 17, 2024 1.560 1.620 1.550 1.600 32,573 +0.01(+0.63%)
Sep 16, 2024 1.590 1.620 1.580 1.590 36,860 -0.03(-1.85%)
Sep 13, 2024 1.650 1.650 1.600 1.620 36,569 +0.01(+0.62%)
Sep 12, 2024 1.590 1.660 1.590 1.610 193,060 +0.00(+0.00%)
Sep 11, 2024 1.550 1.620 1.540 1.610 106,592 +0.07(+4.55%)
Sep 10, 2024 1.480 1.570 1.470 1.540 29,707 +0.05(+3.36%)
Sep 09, 2024 1.470 1.530 1.470 1.490 38,812 +0.00(+0.00%)
Sep 06, 2024 1.480 1.530 1.450 1.490 33,303 +0.02(+1.36%)
Sep 05, 2024 1.520 1.540 1.470 1.470 32,515 -0.03(-2.00%)
Sep 04, 2024 1.450 1.530 1.450 1.500 12,029 +0.02(+1.35%)
Sep 03, 2024 1.520 1.570 1.480 1.480 34,608 -0.07(-4.52%)
Aug 30, 2024 1.550 0 +0.05(+3.33%)
Aug 29, 2024 1.500 1.530 1.490 1.500 26,314 +0.02(+1.35%)
Aug 28, 2024 1.460 1.530 1.450 1.480 36,689 +0.00(+0.00%)
Aug 27, 2024 1.510 1.530 1.480 1.480 26,606 -0.02(-1.33%)
Aug 26, 2024 1.470 1.550 1.470 1.500 20,748 -0.02(-1.32%)
Aug 23, 2024 1.500 1.560 1.500 1.520 39,784 +0.03(+2.01%)
Aug 22, 2024 1.480 1.540 1.460 1.490 61,606 +0.01(+0.68%)
Aug 21, 2024 1.510 1.540 1.480 1.480 49,814 -0.05(-3.27%)
Aug 20, 2024 1.620 1.620 1.530 1.530 103,578 -0.07(-4.38%)
Aug 19, 2024 1.590 1.650 1.560 1.600 116,046 -0.01(-0.62%)
Aug 16, 2024 1.570 1.610 1.550 1.610 105,422 +0.02(+1.26%)
Aug 15, 2024 1.500 1.600 1.500 1.590 95,011 +0.06(+3.92%)
Aug 14, 2024 1.490 1.540 1.490 1.530 22,381 +0.03(+2.00%)
Aug 13, 2024 1.440 1.530 1.440 1.500 56,622 +0.04(+2.74%)
Aug 12, 2024 1.400 1.470 1.400 1.460 53,896 +0.04(+2.82%)
Aug 09, 2024 1.390 1.450 1.390 1.420 42,399 +0.03(+2.16%)
Aug 08, 2024 1.410 1.440 1.380 1.390 55,614 -0.05(-3.47%)
Aug 07, 2024 1.460 1.530 1.440 1.440 53,077 -0.04(-2.70%)
Aug 06, 2024 1.460 1.550 1.460 1.480 31,496 -0.05(-3.27%)
Aug 02, 2024 1.530 0 -0.11(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.