Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: STC )

7.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 7.130 7.130 7.030 7.030 2,702 -0.03(-0.42%)
Sep 10, 2024 7.080 7.110 6.990 7.060 12,286 -0.15(-2.08%)
Sep 09, 2024 7.330 7.330 7.010 7.210 3,431 +0.13(+1.84%)
Sep 06, 2024 7.650 7.650 7.020 7.080 37,910 -0.57(-7.45%)
Sep 05, 2024 7.310 7.760 7.310 7.650 14,134 +0.34(+4.65%)
Sep 04, 2024 6.880 7.400 6.880 7.310 5,324 +0.13(+1.81%)
Sep 03, 2024 7.100 7.180 7.050 7.180 10,366 -0.14(-1.91%)
Aug 30, 2024 7.320 0 +0.06(+0.83%)
Aug 29, 2024 7.040 7.310 6.980 7.260 11,035 +0.10(+1.40%)
Aug 28, 2024 7.140 7.160 6.790 7.160 4,310 +0.02(+0.28%)
Aug 27, 2024 7.400 7.400 7.140 7.140 4,800 -0.26(-3.51%)
Aug 26, 2024 7.390 7.420 7.290 7.400 5,279 -0.07(-0.94%)
Aug 23, 2024 7.360 7.500 7.100 7.470 13,668 +0.12(+1.63%)
Aug 22, 2024 7.250 7.400 7.250 7.350 4,857 +0.15(+2.08%)
Aug 21, 2024 7.010 7.200 7.000 7.200 28,250 +0.25(+3.60%)
Aug 20, 2024 6.980 7.050 6.940 6.950 17,667 -0.06(-0.86%)
Aug 19, 2024 6.800 7.010 6.780 7.010 1,709 +0.20(+2.94%)
Aug 16, 2024 6.930 6.940 6.760 6.810 5,720 -0.16(-2.30%)
Aug 15, 2024 7.020 7.030 6.910 6.970 2,700 -0.13(-1.83%)
Aug 14, 2024 6.950 7.250 6.950 7.100 18,737 +0.09(+1.28%)
Aug 13, 2024 7.030 7.080 7.010 7.010 2,528 +0.06(+0.86%)
Aug 12, 2024 7.000 7.000 6.870 6.950 13,421 -0.08(-1.14%)
Aug 09, 2024 7.020 7.070 7.020 7.030 1,100 +0.02(+0.29%)
Aug 08, 2024 6.900 7.020 6.900 7.010 2,042 +0.04(+0.57%)
Aug 07, 2024 6.780 7.070 6.740 6.970 12,624 +0.17(+2.50%)
Aug 06, 2024 6.260 6.800 6.210 6.800 33,623 +0.23(+3.50%)
Aug 02, 2024 6.570 0 -0.51(-7.20%)
Aug 01, 2024 7.160 7.160 7.070 7.080 1,600 -0.17(-2.34%)
Jul 31, 2024 7.220 7.250 7.190 7.250 4,500 +0.03(+0.42%)
Jul 30, 2024 7.200 7.300 7.200 7.220 8,050 +0.06(+0.84%)
Jul 29, 2024 7.500 7.520 7.100 7.160 4,761 -0.34(-4.53%)
Jul 26, 2024 7.320 7.510 7.280 7.500 12,864 +0.38(+5.34%)
Jul 25, 2024 7.130 7.130 6.990 7.120 9,630 -0.10(-1.39%)
Jul 24, 2024 7.960 7.960 7.130 7.220 9,901 -0.61(-7.79%)
Jul 23, 2024 7.150 8.000 7.150 7.830 75,623 +0.68(+9.51%)
Jul 22, 2024 6.530 7.170 6.530 7.150 50,401 +0.62(+9.49%)
Jul 19, 2024 6.530 6.530 6.530 6.530 200 -0.06(-0.91%)
Jul 18, 2024 6.780 6.780 6.560 6.590 19,173 -0.15(-2.23%)
Jul 17, 2024 6.510 6.760 6.510 6.740 4,763 +0.25(+3.85%)
Jul 16, 2024 6.450 6.520 6.440 6.490 31,148 +0.07(+1.09%)
Jul 15, 2024 6.400 6.550 6.390 6.420 16,927 -0.03(-0.47%)
Jul 12, 2024 6.390 6.470 6.380 6.450 2,839 +0.09(+1.42%)
Jul 11, 2024 6.500 6.510 6.300 6.360 23,441 -0.03(-0.47%)
Jul 10, 2024 6.450 6.570 6.390 6.390 24,714 -0.08(-1.24%)
Jul 09, 2024 6.450 6.470 6.400 6.470 6,868 +0.02(+0.31%)
Jul 08, 2024 6.510 6.560 6.450 6.450 9,677 -0.07(-1.07%)
Jul 05, 2024 6.500 6.630 6.450 6.520 58,267 -0.03(-0.46%)
Jul 04, 2024 6.310 6.550 6.310 6.550 6,584 +0.21(+3.31%)
Jul 03, 2024 6.410 6.510 6.340 6.340 4,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.