Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX: SLS )

3.500 +0.020 (+0.57%)
Streaming Delayed Price Updated: 9:48 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.470 3.550 3.460 3.480 49,420 -0.02(-0.57%)
Sep 30, 2024 3.610 3.630 3.490 3.500 132,104 -0.14(-3.85%)
Sep 27, 2024 3.710 3.710 3.630 3.640 122,978 -0.05(-1.36%)
Sep 26, 2024 3.560 3.760 3.520 3.690 280,193 +0.21(+6.03%)
Sep 25, 2024 3.520 3.600 3.480 3.480 123,012 -0.04(-1.14%)
Sep 24, 2024 3.560 3.620 3.520 3.520 200,455 +0.07(+2.03%)
Sep 23, 2024 3.490 3.550 3.410 3.450 160,840 -0.05(-1.43%)
Sep 20, 2024 3.480 3.550 3.340 3.500 782,089 +0.01(+0.29%)
Sep 19, 2024 3.360 3.530 3.330 3.490 253,397 +0.28(+8.72%)
Sep 18, 2024 3.180 3.300 3.130 3.210 150,020 +0.04(+1.26%)
Sep 17, 2024 3.070 3.200 3.050 3.170 136,638 +0.10(+3.26%)
Sep 16, 2024 3.140 3.140 3.030 3.070 116,121 -0.06(-1.92%)
Sep 13, 2024 3.090 3.180 3.090 3.130 109,818 +0.08(+2.62%)
Sep 12, 2024 3.000 3.110 2.990 3.050 174,191 +0.11(+3.74%)
Sep 11, 2024 2.740 2.950 2.700 2.940 255,881 +0.21(+7.69%)
Sep 10, 2024 2.700 2.760 2.640 2.730 208,207 +0.03(+1.11%)
Sep 09, 2024 2.630 2.760 2.610 2.700 327,053 +0.09(+3.45%)
Sep 06, 2024 2.770 2.800 2.580 2.610 608,971 -0.16(-5.78%)
Sep 05, 2024 2.910 2.930 2.750 2.770 245,425 -0.12(-4.15%)
Sep 04, 2024 2.900 2.980 2.870 2.890 170,709 -0.04(-1.37%)
Sep 03, 2024 3.140 3.140 2.890 2.930 396,330 -0.27(-8.44%)
Aug 30, 2024 3.200 0 +0.08(+2.56%)
Aug 29, 2024 3.050 3.170 3.050 3.120 145,668 +0.06(+1.96%)
Aug 28, 2024 3.230 3.230 3.020 3.060 196,323 -0.18(-5.56%)
Aug 27, 2024 3.250 3.280 3.160 3.240 118,974 -0.03(-0.92%)
Aug 26, 2024 3.220 3.330 3.170 3.270 292,326 +0.09(+2.83%)
Aug 23, 2024 2.990 3.190 2.990 3.180 212,694 +0.18(+6.00%)
Aug 22, 2024 3.100 3.100 2.980 3.000 195,938 -0.09(-2.91%)
Aug 21, 2024 3.040 3.120 2.980 3.090 259,246 +0.06(+1.98%)
Aug 20, 2024 3.120 3.130 2.970 3.030 291,388 -0.11(-3.50%)
Aug 19, 2024 3.090 3.170 3.040 3.140 152,410 +0.04(+1.29%)
Aug 16, 2024 3.190 3.200 3.070 3.100 139,279 -0.10(-3.13%)
Aug 15, 2024 3.090 3.210 3.040 3.200 267,473 +0.22(+7.38%)
Aug 14, 2024 2.940 3.010 2.820 2.980 252,341 +0.03(+1.02%)
Aug 13, 2024 3.220 3.220 2.920 2.950 427,159 -0.27(-8.39%)
Aug 12, 2024 3.160 3.250 3.100 3.220 156,091 +0.10(+3.21%)
Aug 09, 2024 3.110 3.170 3.070 3.120 179,789 +0.00(+0.00%)
Aug 08, 2024 2.980 3.150 2.970 3.120 191,050 +0.21(+7.22%)
Aug 07, 2024 3.130 3.130 2.890 2.910 535,372 -0.20(-6.43%)
Aug 06, 2024 3.150 3.150 2.920 3.110 828,872 -0.08(-2.51%)
Aug 02, 2024 3.190 0 -0.14(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.