Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

8.030 +0.150 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.900 8.070 7.830 8.030 534,578 +0.15(+1.90%)
Aug 22, 2024 7.980 7.980 7.630 7.880 1,102,236 -0.23(-2.84%)
Aug 21, 2024 7.700 8.150 7.560 8.110 1,037,999 +0.38(+4.92%)
Aug 20, 2024 7.840 7.930 7.670 7.730 832,358 -0.01(-0.13%)
Aug 19, 2024 7.380 7.770 7.360 7.740 499,561 +0.31(+4.17%)
Aug 16, 2024 7.250 7.470 7.250 7.430 535,817 +0.23(+3.19%)
Aug 15, 2024 7.060 7.230 6.910 7.200 394,098 +0.18(+2.56%)
Aug 14, 2024 7.030 7.110 6.910 7.020 558,288 -0.02(-0.28%)
Aug 13, 2024 7.030 7.150 6.960 7.040 436,085 -0.02(-0.28%)
Aug 12, 2024 6.920 7.130 6.870 7.060 869,575 +0.23(+3.37%)
Aug 09, 2024 6.430 6.920 6.430 6.830 961,240 +0.43(+6.72%)
Aug 08, 2024 6.540 6.590 6.180 6.400 1,637,343 -0.28(-4.19%)
Aug 07, 2024 7.020 7.180 6.670 6.680 780,315 -0.27(-3.88%)
Aug 06, 2024 6.860 7.030 6.770 6.950 802,912 -0.24(-3.34%)
Aug 02, 2024 7.190 0 -0.31(-4.13%)
Aug 01, 2024 7.750 7.760 7.390 7.500 532,226 -0.25(-3.23%)
Jul 31, 2024 7.650 7.800 7.570 7.750 454,874 +0.25(+3.33%)
Jul 30, 2024 7.580 7.700 7.430 7.500 411,543 -0.10(-1.32%)
Jul 29, 2024 7.510 7.610 7.420 7.600 345,794 +0.12(+1.60%)
Jul 26, 2024 7.530 7.560 7.390 7.480 444,529 +0.06(+0.81%)
Jul 25, 2024 7.380 7.470 7.230 7.420 525,414 -0.13(-1.72%)
Jul 24, 2024 7.670 7.860 7.550 7.550 622,207 -0.04(-0.53%)
Jul 23, 2024 7.590 7.660 7.550 7.590 294,014 -0.01(-0.13%)
Jul 22, 2024 7.620 7.720 7.570 7.600 589,330 -0.04(-0.52%)
Jul 19, 2024 7.510 7.740 7.470 7.640 501,945 -0.05(-0.65%)
Jul 18, 2024 7.910 7.950 7.640 7.690 780,023 -0.17(-2.16%)
Jul 17, 2024 8.380 8.430 7.860 7.860 1,000,525 -0.49(-5.87%)
Jul 16, 2024 8.190 8.390 8.160 8.350 914,917 +0.20(+2.45%)
Jul 15, 2024 8.170 8.270 8.060 8.150 547,730 +0.01(+0.12%)
Jul 12, 2024 8.080 8.210 8.060 8.140 606,200 -0.03(-0.37%)
Jul 11, 2024 8.210 8.240 8.030 8.170 1,092,629 +0.10(+1.24%)
Jul 10, 2024 8.000 8.170 7.960 8.070 833,468 +0.14(+1.77%)
Jul 09, 2024 7.840 7.970 7.710 7.930 554,919 +0.07(+0.89%)
Jul 08, 2024 7.810 7.980 7.750 7.860 540,153 -0.05(-0.63%)
Jul 05, 2024 7.530 7.940 7.530 7.910 708,384 +0.44(+5.89%)
Jul 04, 2024 7.370 7.490 7.370 7.470 71,055 +0.03(+0.40%)
Jul 03, 2024 7.260 7.490 7.230 7.440 467,517 +0.30(+4.20%)
Jul 02, 2024 7.110 7.210 6.990 7.140 287,886 +0.00(+0.00%)
Jun 28, 2024 7.140 0 -0.10(-1.38%)
Jun 27, 2024 7.230 7.330 7.170 7.240 238,325 +0.07(+0.98%)
Jun 26, 2024 7.070 7.210 7.060 7.170 265,632 +0.04(+0.56%)
Jun 25, 2024 7.180 7.260 7.130 7.130 235,283 -0.11(-1.52%)
Jun 24, 2024 7.290 7.390 7.220 7.240 527,714 -0.12(-1.63%)
Jun 21, 2024 7.540 7.540 7.270 7.360 3,912,315 -0.23(-3.03%)
Jun 20, 2024 7.410 7.610 7.380 7.590 761,931 +0.19(+2.57%)
Jun 19, 2024 7.350 7.500 7.330 7.400 176,549 +0.06(+0.82%)
Jun 18, 2024 7.200 7.380 7.200 7.340 422,670 +0.06(+0.82%)
Jun 17, 2024 7.030 7.320 7.030 7.280 614,816 +0.20(+2.82%)
Jun 14, 2024 7.040 7.100 6.960 7.080 385,923 +0.08(+1.14%)
Jun 13, 2024 7.100 7.180 6.950 7.000 441,571 -0.16(-2.23%)
Jun 12, 2024 7.190 7.310 7.060 7.160 475,180 +0.11(+1.56%)
Jun 11, 2024 7.160 7.230 7.010 7.050 432,331 -0.17(-2.35%)
Jun 10, 2024 7.070 7.240 7.070 7.220 407,882 +0.18(+2.56%)
Jun 07, 2024 7.270 7.320 7.010 7.040 733,958 -0.52(-6.88%)
Jun 06, 2024 7.370 7.620 7.370 7.560 545,716 +0.20(+2.72%)
Jun 05, 2024 7.220 7.390 7.220 7.360 537,734 +0.14(+1.94%)
Jun 04, 2024 7.330 7.420 7.130 7.220 628,789 -0.24(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.