Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.6000 +0.0100 (+1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6000 0.6000 0.5900 0.6000 186,077 +0.01(+1.69%)
Sep 30, 2024 0.6000 0.6000 0.5800 0.5900 178,921 -0.01(-1.67%)
Sep 27, 2024 0.5800 0.6000 0.5800 0.6000 226,908 +0.03(+5.26%)
Sep 26, 2024 0.6000 0.6000 0.5700 0.5700 849,536 -0.03(-5.00%)
Sep 25, 2024 0.6000 0.6000 0.5800 0.6000 347,510 +0.00(+0.00%)
Sep 24, 2024 0.6100 0.6100 0.6000 0.6000 156,497 -0.01(-1.64%)
Sep 23, 2024 0.6000 0.6200 0.6000 0.6100 277,636 +0.00(+0.00%)
Sep 20, 2024 0.6000 0.6100 0.5900 0.6100 302,952 +0.01(+1.67%)
Sep 19, 2024 0.6100 0.6100 0.5900 0.6000 238,917 +0.01(+1.69%)
Sep 18, 2024 0.6100 0.6200 0.5900 0.5900 253,907 -0.03(-4.84%)
Sep 17, 2024 0.6100 0.6200 0.6000 0.6200 237,607 +0.02(+3.33%)
Sep 16, 2024 0.6000 0.6100 0.5900 0.6000 214,383 -0.01(-1.64%)
Sep 13, 2024 0.6200 0.6300 0.6000 0.6100 216,726 -0.02(-3.17%)
Sep 12, 2024 0.6000 0.6300 0.5900 0.6300 274,353 +0.04(+6.78%)
Sep 11, 2024 0.5900 0.6000 0.5800 0.5900 876,348 -0.01(-1.67%)
Sep 10, 2024 0.6000 0.6100 0.5800 0.6000 1,095,407 +0.00(+0.00%)
Sep 09, 2024 0.6300 0.6300 0.6000 0.6000 510,517 -0.02(-3.23%)
Sep 06, 2024 0.6400 0.6400 0.6100 0.6200 264,646 -0.01(-1.59%)
Sep 05, 2024 0.6300 0.6400 0.6200 0.6300 132,714 +0.01(+1.61%)
Sep 04, 2024 0.6400 0.6500 0.6200 0.6200 368,736 -0.03(-4.62%)
Sep 03, 2024 0.6500 0.6600 0.6400 0.6500 277,063 -0.02(-2.99%)
Aug 30, 2024 0.6700 0 +0.00(+0.00%)
Aug 29, 2024 0.6700 0.6700 0.6500 0.6700 169,251 +0.01(+1.52%)
Aug 28, 2024 0.6600 0.6700 0.6500 0.6600 183,992 -0.01(-1.49%)
Aug 27, 2024 0.6800 0.6800 0.6600 0.6700 65,019 -0.01(-1.47%)
Aug 26, 2024 0.6800 0.6800 0.6700 0.6800 260,501 +0.01(+1.49%)
Aug 23, 2024 0.6500 0.6700 0.6500 0.6700 159,325 +0.01(+1.52%)
Aug 22, 2024 0.6600 0.6700 0.6500 0.6600 462,870 +0.00(+0.00%)
Aug 21, 2024 0.6800 0.6800 0.6500 0.6600 925,486 -0.02(-2.94%)
Aug 20, 2024 0.6700 0.6900 0.6700 0.6800 125,639 +0.01(+1.49%)
Aug 19, 2024 0.6800 0.6900 0.6700 0.6700 229,184 +0.00(+0.00%)
Aug 16, 2024 0.7000 0.7000 0.6700 0.6700 383,926 -0.02(-2.90%)
Aug 15, 2024 0.6900 0.7000 0.6900 0.6900 91,605 -0.01(-1.43%)
Aug 14, 2024 0.7000 0.7100 0.6900 0.7000 109,700 +0.00(+0.00%)
Aug 13, 2024 0.6900 0.7100 0.6900 0.7000 271,307 +0.00(+0.00%)
Aug 12, 2024 0.6800 0.7000 0.6800 0.7000 511,610 +0.03(+4.48%)
Aug 09, 2024 0.6800 0.6800 0.6600 0.6700 318,649 +0.00(+0.00%)
Aug 08, 2024 0.6700 0.6800 0.6700 0.6700 202,913 +0.02(+3.08%)
Aug 07, 2024 0.6800 0.6800 0.6500 0.6500 303,549 -0.02(-2.99%)
Aug 06, 2024 0.6600 0.6900 0.6500 0.6700 1,025,865 -0.01(-1.47%)
Aug 02, 2024 0.6800 0 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.