Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.610 +0.020 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 1.590 1.610 1.580 1.610 146,810 +0.02(+1.26%)
Jul 03, 2024 1.560 1.610 1.560 1.590 289,859 +0.04(+2.58%)
Jul 02, 2024 1.550 1.560 1.520 1.550 209,306 +0.00(+0.00%)
Jun 28, 2024 1.550 0 +0.00(+0.00%)
Jun 27, 2024 1.560 1.600 1.540 1.550 316,537 +0.01(+0.65%)
Jun 26, 2024 1.560 1.580 1.540 1.540 139,168 -0.01(-0.65%)
Jun 25, 2024 1.620 1.620 1.550 1.550 109,636 -0.07(-4.32%)
Jun 24, 2024 1.570 1.640 1.560 1.620 263,012 +0.05(+3.18%)
Jun 21, 2024 1.590 1.590 1.540 1.570 160,253 -0.02(-1.26%)
Jun 20, 2024 1.630 1.640 1.580 1.590 226,765 -0.01(-0.63%)
Jun 19, 2024 1.580 1.630 1.580 1.600 96,115 +0.00(+0.00%)
Jun 18, 2024 1.530 1.610 1.520 1.600 202,621 +0.07(+4.58%)
Jun 17, 2024 1.520 1.550 1.500 1.530 367,976 +0.00(+0.00%)
Jun 14, 2024 1.580 1.580 1.520 1.530 359,318 -0.04(-2.55%)
Jun 13, 2024 1.640 1.640 1.540 1.570 448,952 -0.07(-4.27%)
Jun 12, 2024 1.690 1.700 1.610 1.640 362,439 -0.03(-1.80%)
Jun 11, 2024 1.730 1.730 1.670 1.670 172,467 -0.07(-4.02%)
Jun 10, 2024 1.670 1.750 1.640 1.740 335,201 +0.08(+4.82%)
Jun 07, 2024 1.700 1.720 1.640 1.660 235,846 -0.08(-4.60%)
Jun 06, 2024 1.700 1.770 1.700 1.740 245,846 +0.05(+2.96%)
Jun 05, 2024 1.700 1.730 1.690 1.690 169,667 +0.01(+0.60%)
Jun 04, 2024 1.750 1.750 1.670 1.680 309,136 -0.06(-3.45%)
Jun 03, 2024 1.710 1.780 1.690 1.740 349,599 +0.01(+0.58%)
May 31, 2024 1.750 1.810 1.700 1.730 607,259 -0.05(-2.81%)
May 30, 2024 1.830 1.860 1.770 1.780 410,179 -0.07(-3.78%)
May 29, 2024 1.920 1.920 1.830 1.850 405,419 -0.09(-4.64%)
May 28, 2024 1.950 1.950 1.930 1.940 204,506 +0.00(+0.00%)
May 27, 2024 1.920 1.960 1.920 1.940 90,997 +0.03(+1.57%)
May 24, 2024 1.960 1.960 1.890 1.910 221,190 -0.01(-0.52%)
May 23, 2024 1.940 1.960 1.910 1.920 260,710 -0.01(-0.52%)
May 22, 2024 2.000 2.020 1.900 1.930 597,227 -0.12(-5.85%)
May 21, 2024 1.970 2.050 1.970 2.050 1,223,636 +0.11(+5.67%)
May 17, 2024 1.940 0 +0.10(+5.43%)
May 16, 2024 1.900 1.900 1.840 1.840 214,563 -0.04(-2.13%)
May 15, 2024 1.900 1.930 1.850 1.880 342,258 +0.00(+0.00%)
May 14, 2024 1.780 1.890 1.780 1.880 481,271 +0.12(+6.82%)
May 13, 2024 1.770 1.800 1.760 1.760 169,595 -0.01(-0.56%)
May 10, 2024 1.770 1.820 1.770 1.770 149,414 +0.00(+0.00%)
May 09, 2024 1.760 1.770 1.700 1.770 146,590 +0.03(+1.72%)
May 08, 2024 1.790 1.790 1.720 1.740 165,732 -0.04(-2.25%)
May 07, 2024 1.800 1.810 1.760 1.780 156,403 +0.00(+0.00%)
May 06, 2024 1.730 1.790 1.730 1.780 474,646 +0.05(+2.89%)
May 03, 2024 1.760 1.760 1.710 1.730 66,709 -0.01(-0.57%)
May 02, 2024 1.730 1.780 1.690 1.740 124,493 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.