Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifex Timber Inc (TSX: CFF )

0.4250 +0.0050 (+1.19%)
Streaming Delayed Price Updated: 11:29 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4250 0.4250 0.4100 0.4200 9,000 +0.00(+0.00%)
Sep 30, 2024 0.4150 0.4300 0.4150 0.4200 44,045 +0.00(+0.00%)
Sep 27, 2024 0.4100 0.4200 0.4100 0.4200 76,000 +0.02(+6.33%)
Sep 26, 2024 0.4100 0.4100 0.3950 0.3950 1,500 +0.00(+0.00%)
Sep 25, 2024 0.4150 0.4150 0.3950 0.3950 22,200 -0.01(-2.47%)
Sep 24, 2024 0.4050 0.4300 0.4050 0.4050 46,236 +0.00(+0.00%)
Sep 23, 2024 0.4050 0.4050 0.4050 0.4050 600 +0.02(+3.85%)
Sep 20, 2024 0.3850 0.3900 0.3850 0.3900 16,500 +0.00(+0.00%)
Sep 19, 2024 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Sep 18, 2024 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Sep 17, 2024 0.4000 0.4000 0.4000 0.4000 12,000 +0.02(+3.90%)
Sep 16, 2024 0.4000 0.4100 0.3850 0.3850 6,500 +0.00(+0.00%)
Sep 13, 2024 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Sep 12, 2024 0.3900 0.3900 0.3850 0.3850 3,500 +0.00(+0.00%)
Sep 11, 2024 0.3850 0.3900 0.3850 0.3850 12,262 +0.00(+0.00%)
Sep 10, 2024 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Sep 09, 2024 0.3850 0.3900 0.3850 0.3850 19,250 -0.01(-1.28%)
Sep 06, 2024 0.3900 0.3900 0.3850 0.3900 19,750 -0.02(-3.70%)
Sep 05, 2024 0.4150 0.4150 0.4050 0.4050 3,500 +0.02(+5.19%)
Sep 04, 2024 0.4150 0.4150 0.3850 0.3850 8,500 +0.00(+0.00%)
Sep 03, 2024 0.3900 0.4000 0.3850 0.3850 31,000 -0.01(-2.53%)
Aug 30, 2024 0.3950 0 -0.01(-1.25%)
Aug 28, 2024 0.4000 0 +0.00(+0.00%)
Aug 27, 2024 0.3850 0.4000 0.3850 0.4000 7,298 +0.01(+2.56%)
Aug 26, 2024 0.4000 0.4000 0.3900 0.3900 20,500 +0.00(+0.00%)
Aug 23, 2024 0.3900 0.4100 0.3850 0.3900 42,000 -0.02(-4.88%)
Aug 22, 2024 0.4200 0.4200 0.4100 0.4100 2,345 +0.00(+0.00%)
Aug 21, 2024 0.3800 0.4100 0.3800 0.4100 177,276 +0.00(+1.23%)
Aug 20, 2024 0.4350 0.4450 0.4050 0.4050 12,060 -0.02(-5.81%)
Aug 19, 2024 0.5000 0.6000 0.3800 0.4300 166,795 +0.00(+0.00%)
Aug 16, 2024 0.3700 0.5500 0.3700 0.4300 57,748 +0.07(+19.44%)
Aug 15, 2024 0.3200 0.3600 0.3200 0.3600 59,001 +0.05(+16.13%)
Aug 14, 2024 0.3000 0.3100 0.3000 0.3100 15,567 +0.01(+1.64%)
Aug 13, 2024 0.3100 0.3100 0.2950 0.3050 34,001 +0.00(+0.00%)
Aug 12, 2024 0.3000 0.3100 0.3000 0.3050 16,504 +0.01(+3.39%)
Aug 09, 2024 0.3350 0.3350 0.2900 0.2950 128,000 -0.05(-14.49%)
Aug 08, 2024 0.3200 0.3850 0.3200 0.3450 74,929 +0.04(+13.11%)
Aug 07, 2024 0.4150 0.4150 0.2100 0.3050 562,553 -0.10(-25.61%)
Aug 02, 2024 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.