Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Educational Dev Corp (NQ: EDUC )

1.850 +0.020 (+1.09%)
Streaming Delayed Price Updated: 2:15 PM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 1.820 1.928 1.800 1.830 11,989 -0.03(-1.61%)
Dec 10, 2024 1.920 1.920 1.810 1.860 16,970 -0.02(-0.92%)
Dec 09, 2024 1.830 1.950 1.800 1.877 27,969 -0.01(-0.67%)
Dec 06, 2024 1.850 1.900 1.800 1.890 19,014 +0.02(+1.07%)
Dec 05, 2024 1.830 1.950 1.830 1.870 20,839 +0.01(+0.27%)
Dec 04, 2024 1.830 1.942 1.830 1.865 6,590 -0.08(-4.35%)
Dec 03, 2024 1.810 1.960 1.650 1.950 15,921 +0.11(+5.97%)
Dec 02, 2024 1.830 1.970 1.830 1.840 15,372 +0.01(+0.47%)
Nov 29, 2024 1.841 1.900 1.831 1.831 2,061 -0.05(-2.58%)
Nov 27, 2024 1.870 1.900 1.830 1.880 8,191 +0.01(+0.53%)
Nov 26, 2024 1.901 1.953 1.820 1.870 50,981 -0.05(-2.60%)
Nov 25, 2024 1.885 1.967 1.850 1.920 11,637 +0.11(+6.08%)
Nov 22, 2024 1.890 1.990 1.810 1.810 8,088 -0.01(-0.55%)
Nov 21, 2024 1.780 2.000 1.780 1.820 4,588 -0.03(-1.89%)
Nov 20, 2024 1.890 1.890 1.810 1.855 7,113 -0.04(-2.37%)
Nov 19, 2024 1.890 1.950 1.881 1.900 4,494 +0.00(+0.00%)
Nov 18, 2024 1.890 1.950 1.880 1.900 2,659 -0.04(-2.06%)
Nov 15, 2024 1.940 1.950 1.880 1.940 5,161 -0.01(-0.26%)
Nov 14, 2024 1.940 1.945 1.890 1.945 1,810 +0.01(+0.32%)
Nov 13, 2024 1.910 1.950 1.910 1.939 1,316 +0.03(+1.50%)
Nov 12, 2024 1.910 2.023 1.910 1.910 2,456 -0.02(-1.03%)
Nov 11, 2024 2.010 2.110 1.870 1.930 37,160 -0.09(-4.69%)
Nov 08, 2024 2.055 2.055 2.000 2.025 6,118 +0.00(+0.17%)
Nov 07, 2024 2.020 2.100 2.009 2.022 4,746 -0.04(-2.07%)
Nov 06, 2024 2.110 2.110 2.033 2.064 876 +0.03(+1.69%)
Nov 05, 2024 1.980 2.070 1.980 2.030 7,111 -0.04(-1.93%)
Nov 04, 2024 2.050 2.100 2.050 2.070 4,521 +0.01(+0.73%)
Nov 01, 2024 2.021 2.100 2.000 2.055 10,068 +0.02(+0.74%)
Oct 31, 2024 2.030 2.120 2.020 2.040 17,721 -0.02(-0.97%)
Oct 30, 2024 2.020 2.060 2.020 2.060 4,667 +0.04(+1.98%)
Oct 29, 2024 2.020 2.050 2.020 2.020 2,722 +0.00(+0.00%)
Oct 28, 2024 2.030 2.030 2.020 2.020 2,378 -0.08(-3.81%)
Oct 25, 2024 2.010 2.100 2.010 2.100 1,994 +0.08(+3.96%)
Oct 24, 2024 2.080 2.100 2.020 2.020 11,474 +0.00(+0.00%)
Oct 23, 2024 2.020 2.058 2.020 2.020 2,444 -0.02(-0.98%)
Oct 22, 2024 2.050 2.105 2.020 2.040 16,319 +0.02(+0.99%)
Oct 21, 2024 2.020 2.070 2.020 2.020 2,391 -0.04(-1.94%)
Oct 18, 2024 2.110 2.110 2.045 2.060 3,549 -0.01(-0.48%)
Oct 17, 2024 2.080 2.150 2.070 2.070 3,837 -0.06(-2.82%)
Oct 16, 2024 2.160 2.160 2.060 2.130 3,907 +0.06(+2.90%)
Oct 15, 2024 2.070 2.190 2.070 2.070 4,044 +0.01(+0.49%)
Oct 14, 2024 2.100 2.180 2.050 2.060 6,242 +0.00(+0.00%)
Oct 11, 2024 2.110 2.250 2.040 2.060 6,440 -0.14(-6.36%)
Oct 10, 2024 2.240 2.250 2.180 2.200 4,930 +0.05(+2.33%)
Oct 09, 2024 2.120 2.170 2.120 2.150 1,844 -0.04(-1.83%)
Oct 08, 2024 2.160 2.230 2.130 2.190 5,041 +0.06(+2.82%)
Oct 07, 2024 2.120 2.250 2.120 2.130 12,410 -0.04(-1.84%)
Oct 04, 2024 2.280 2.280 2.100 2.170 18,156 -0.06(-2.69%)
Oct 03, 2024 2.170 2.280 2.161 2.230 4,296 -0.01(-0.45%)
Oct 02, 2024 2.200 2.270 2.170 2.240 1,937 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.