Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

1.880 +0.020 (+1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.860 1.880 1.840 1.880 6,456 +0.02(+1.08%)
Jul 03, 2024 1.885 1.885 1.800 1.860 1,863 +0.01(+0.27%)
Jul 02, 2024 1.760 1.930 1.730 1.855 8,718 +0.04(+2.36%)
Jul 01, 2024 1.800 1.830 1.780 1.812 10,164 -0.04(-2.23%)
Jun 28, 2024 1.880 1.930 1.760 1.853 17,257 -0.11(-5.43%)
Jun 27, 2024 1.941 1.972 1.900 1.960 2,051 +0.05(+2.61%)
Jun 26, 2024 1.890 1.935 1.890 1.910 3,167 +0.00(+0.00%)
Jun 25, 2024 1.910 1.980 1.910 1.910 2,955 -0.01(-0.52%)
Jun 24, 2024 1.940 1.950 1.920 1.920 919 -0.08(-4.00%)
Jun 21, 2024 1.990 2.000 1.930 2.000 10,856 +0.08(+4.17%)
Jun 20, 2024 1.900 2.000 1.899 1.920 5,581 +0.02(+1.05%)
Jun 18, 2024 1.950 1.970 1.860 1.900 14,698 -0.04(-2.06%)
Jun 17, 2024 2.140 2.140 1.910 1.940 5,810 -0.12(-5.60%)
Jun 14, 2024 1.900 2.180 1.880 2.055 17,350 +0.07(+3.27%)
Jun 13, 2024 1.880 2.035 1.880 1.990 12,322 +0.09(+4.74%)
Jun 12, 2024 1.750 2.000 1.750 1.900 26,235 +0.27(+16.56%)
Jun 11, 2024 1.540 1.630 1.540 1.630 6,533 +0.01(+0.62%)
Jun 10, 2024 1.710 1.740 1.620 1.620 8,717 -0.05(-2.99%)
Jun 07, 2024 1.635 1.670 1.615 1.670 2,588 +0.03(+1.83%)
Jun 06, 2024 1.610 1.680 1.580 1.640 8,552 +0.02(+1.23%)
Jun 05, 2024 1.680 1.690 1.470 1.620 16,186 -0.07(-4.14%)
Jun 04, 2024 1.710 1.745 1.680 1.690 9,155 -0.06(-3.43%)
Jun 03, 2024 1.770 1.780 1.700 1.750 20,287 -0.12(-6.42%)
May 31, 2024 1.820 1.930 1.770 1.870 11,756 +0.01(+0.54%)
May 30, 2024 1.962 1.962 1.809 1.860 2,676 -0.07(-3.58%)
May 29, 2024 1.990 1.990 1.820 1.929 13,094 -0.04(-2.08%)
May 28, 2024 1.930 1.970 1.930 1.970 2,332 +0.08(+4.23%)
May 24, 2024 1.950 1.976 1.890 1.890 4,186 -0.07(-3.33%)
May 23, 2024 2.000 2.030 1.955 1.955 11,418 -0.04(-2.24%)
May 22, 2024 2.070 2.180 1.975 2.000 19,284 -0.18(-8.26%)
May 21, 2024 2.130 2.180 2.078 2.180 17,971 +0.12(+5.58%)
May 20, 2024 2.160 2.160 2.020 2.065 5,716 +0.03(+1.71%)
May 17, 2024 2.040 2.050 2.020 2.030 5,352 +0.02(+0.83%)
May 16, 2024 2.200 2.210 1.960 2.013 11,198 -0.13(-5.93%)
May 15, 2024 2.280 2.360 2.140 2.140 5,717 +0.02(+0.94%)
May 14, 2024 2.200 2.200 2.100 2.120 6,040 -0.06(-2.75%)
May 13, 2024 2.270 2.315 2.100 2.180 6,730 -0.03(-1.36%)
May 10, 2024 2.260 2.260 2.190 2.210 4,169 +0.03(+1.38%)
May 09, 2024 2.020 2.390 2.020 2.180 22,404 +0.17(+8.46%)
May 08, 2024 1.990 2.080 1.990 2.010 4,956 +0.05(+2.55%)
May 07, 2024 1.811 2.070 1.811 1.960 25,384 +0.15(+8.29%)
May 06, 2024 1.910 1.950 1.770 1.810 15,197 -0.09(-4.74%)
May 03, 2024 2.050 2.051 1.900 1.900 24,392 -0.14(-6.86%)
May 02, 2024 2.170 2.260 2.000 2.040 37,190 -0.13(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.