Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Corp (NQ: AAME )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.630 1.640 1.580 1.630 15,277 +0.00(+0.00%)
Jul 19, 2024 1.600 1.690 1.600 1.630 1,220 -0.06(-3.54%)
Jul 18, 2024 1.720 1.770 1.620 1.690 8,745 -0.02(-1.18%)
Jul 17, 2024 1.664 1.720 1.635 1.710 7,234 +0.05(+3.01%)
Jul 16, 2024 1.630 1.700 1.610 1.660 2,556 +0.05(+3.11%)
Jul 15, 2024 1.680 1.680 1.600 1.610 3,665 -0.06(-3.59%)
Jul 12, 2024 1.700 1.700 1.645 1.670 3,726 +0.09(+5.70%)
Jul 11, 2024 1.580 1.580 1.580 1.580 347 +0.02(+1.28%)
Jul 10, 2024 1.570 1.620 1.550 1.560 2,983 +0.00(+0.00%)
Jul 09, 2024 1.520 1.630 1.520 1.560 5,957 +0.01(+0.65%)
Jul 08, 2024 1.610 1.631 1.550 1.550 3,278 -0.03(-1.90%)
Jul 05, 2024 1.580 1.640 1.580 1.580 3,493 -0.01(-0.64%)
Jul 03, 2024 1.590 1.590 1.590 1.590 793 +0.01(+0.64%)
Jul 02, 2024 1.640 1.640 1.580 1.580 3,134 -0.11(-6.66%)
Jul 01, 2024 1.590 1.693 1.590 1.693 841 +0.00(+0.16%)
Jun 28, 2024 1.700 1.740 1.621 1.690 6,043 -0.03(-1.74%)
Jun 27, 2024 1.660 1.720 1.660 1.720 1,740 +0.06(+3.61%)
Jun 26, 2024 1.720 1.730 1.660 1.660 4,103 +0.00(+0.00%)
Jun 25, 2024 1.650 1.660 1.650 1.660 919 +0.00(+0.00%)
Jun 21, 2024 1.660 264 -0.14(-8.02%)
Jun 20, 2024 1.740 1.824 1.740 1.805 5,219 +0.07(+4.31%)
Jun 18, 2024 1.810 1.910 1.700 1.730 6,460 -0.17(-8.94%)
Jun 17, 2024 1.990 1.990 1.810 1.900 6,684 +0.07(+3.83%)
Jun 14, 2024 1.895 1.925 1.780 1.830 11,105 -0.07(-3.68%)
Jun 13, 2024 1.870 1.905 1.870 1.900 1,322 +0.12(+7.04%)
Jun 12, 2024 1.775 1.775 1.775 1.775 315 -0.06(-3.22%)
Jun 11, 2024 1.820 1.834 1.800 1.834 1,526 +0.00(+0.22%)
Jun 10, 2024 1.830 1.830 1.830 1.830 583 +0.05(+2.81%)
Jun 07, 2024 1.775 1.820 1.760 1.780 1,359 -0.03(-1.66%)
Jun 06, 2024 1.820 1.820 1.757 1.810 1,313 -0.00(-0.28%)
Jun 05, 2024 1.790 1.830 1.780 1.815 8,767 +0.03(+1.40%)
Jun 04, 2024 1.640 1.790 1.640 1.790 10,607 +0.05(+2.87%)
Jun 03, 2024 1.670 1.760 1.660 1.740 5,159 +0.07(+4.19%)
May 31, 2024 1.650 1.730 1.650 1.670 4,818 +0.01(+0.60%)
May 30, 2024 1.717 1.720 1.640 1.660 3,942 +0.02(+1.22%)
May 29, 2024 1.640 1.640 1.630 1.640 3,163 +0.01(+0.61%)
May 28, 2024 1.720 1.720 1.620 1.630 4,637 -0.02(-1.21%)
May 24, 2024 1.680 1.680 1.650 1.650 1,044 -0.03(-1.79%)
May 23, 2024 1.710 1.710 1.680 1.680 849 -0.02(-1.18%)
May 22, 2024 1.770 1.780 1.670 1.700 5,707 -0.04(-2.30%)
May 21, 2024 1.610 1.750 1.610 1.740 15,627 +0.10(+6.10%)
May 20, 2024 1.730 1.843 1.620 1.640 8,351 -0.07(-4.09%)
May 17, 2024 1.680 1.740 1.680 1.710 2,779 +0.00(+0.00%)
May 16, 2024 1.730 1.750 1.690 1.710 5,157 -0.05(-2.84%)
May 15, 2024 1.785 1.785 1.760 1.760 2,244 -0.02(-1.40%)
May 14, 2024 1.670 1.805 1.670 1.785 2,591 +0.09(+5.62%)
May 13, 2024 1.760 1.900 1.690 1.690 14,809 -0.09(-5.06%)
May 10, 2024 1.950 1.950 1.780 1.780 6,465 -0.09(-4.58%)
May 09, 2024 1.780 1.990 1.780 1.866 6,863 +0.04(+1.95%)
May 08, 2024 1.760 1.907 1.760 1.830 4,314 +0.07(+3.98%)
May 07, 2024 1.895 1.895 1.760 1.760 17,925 -0.05(-2.76%)
May 06, 2024 1.870 1.900 1.810 1.810 3,919 -0.07(-3.72%)
May 03, 2024 1.980 1.980 1.870 1.880 1,748 +0.00(+0.00%)
May 02, 2024 1.866 1.900 1.866 1.880 1,257 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.