Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

9.000 -0.310 (-3.33%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.370 9.500 9.110 9.310 754,151 +0.10(+1.09%)
Jul 15, 2024 9.240 9.420 9.000 9.210 714,461 +0.11(+1.21%)
Jul 12, 2024 9.110 9.420 8.800 9.100 633,820 +0.17(+1.90%)
Jul 11, 2024 8.500 8.940 8.480 8.930 644,159 +0.66(+7.98%)
Jul 10, 2024 7.940 8.280 7.880 8.270 544,553 +0.39(+4.95%)
Jul 09, 2024 7.910 8.020 7.630 7.880 545,303 +0.01(+0.13%)
Jul 08, 2024 7.890 8.260 7.810 7.870 709,066 +0.13(+1.68%)
Jul 05, 2024 7.710 7.830 7.530 7.740 378,255 -0.03(-0.39%)
Jul 03, 2024 7.620 8.070 7.620 7.770 367,156 +0.14(+1.83%)
Jul 02, 2024 8.050 8.070 7.580 7.630 526,259 -0.50(-6.15%)
Jul 01, 2024 8.290 8.560 8.060 8.130 707,845 -0.20(-2.40%)
Jun 28, 2024 8.460 8.630 8.170 8.330 4,402,973 -0.03(-0.36%)
Jun 27, 2024 7.810 8.470 7.570 8.360 1,186,191 +0.52(+6.63%)
Jun 26, 2024 7.990 8.050 7.640 7.840 914,303 -0.23(-2.85%)
Jun 25, 2024 8.370 8.420 8.050 8.070 670,593 -0.34(-4.04%)
Jun 24, 2024 8.920 9.140 8.220 8.410 1,022,941 -0.04(-0.47%)
Jun 21, 2024 8.370 8.690 8.260 8.450 4,032,014 +0.15(+1.81%)
Jun 20, 2024 8.380 8.470 7.950 8.300 1,375,375 -0.19(-2.24%)
Jun 18, 2024 8.750 8.805 8.310 8.490 950,556 -0.29(-3.30%)
Jun 17, 2024 9.370 9.370 8.610 8.780 1,511,720 -0.67(-7.09%)
Jun 14, 2024 9.270 9.470 8.860 9.450 896,074 +0.02(+0.21%)
Jun 13, 2024 9.880 9.880 9.220 9.430 972,032 +0.04(+0.43%)
Jun 12, 2024 10.11 10.22 9.153 9.390 1,373,423 -0.31(-3.20%)
Jun 11, 2024 9.530 9.870 9.150 9.700 730,818 +0.07(+0.73%)
Jun 10, 2024 9.270 9.650 8.920 9.630 702,932 +0.12(+1.26%)
Jun 07, 2024 9.270 9.830 9.200 9.510 460,762 +0.08(+0.85%)
Jun 06, 2024 9.810 9.950 9.370 9.430 557,796 -0.40(-4.07%)
Jun 05, 2024 9.890 10.10 9.690 9.830 636,736 +0.03(+0.31%)
Jun 04, 2024 9.580 10.07 9.210 9.800 656,651 +0.32(+3.38%)
Jun 03, 2024 9.570 10.14 9.290 9.480 765,345 +0.09(+0.96%)
May 31, 2024 9.470 10.13 9.320 9.390 1,243,946 +0.00(+0.00%)
May 30, 2024 9.290 9.400 8.930 9.390 1,242,346 +0.18(+1.95%)
May 29, 2024 10.02 10.32 9.170 9.210 1,594,691 -1.12(-10.84%)
May 28, 2024 10.83 10.92 10.17 10.33 950,728 -0.34(-3.19%)
May 24, 2024 10.86 11.23 10.63 10.67 728,773 -0.12(-1.11%)
May 23, 2024 11.80 11.80 10.71 10.79 1,142,332 -0.92(-7.86%)
May 22, 2024 12.19 12.83 11.65 11.71 974,110 -0.56(-4.56%)
May 21, 2024 12.42 12.81 12.00 12.27 888,302 -0.25(-2.00%)
May 20, 2024 12.52 12.90 12.19 12.52 728,352 +0.03(+0.24%)
May 17, 2024 14.43 14.52 11.67 12.49 2,178,037 -1.83(-12.78%)
May 16, 2024 14.03 14.48 13.65 14.32 812,701 +0.28(+1.99%)
May 15, 2024 14.40 14.67 13.84 14.04 969,841 +0.03(+0.21%)
May 14, 2024 13.91 14.50 13.64 14.01 461,506 +0.37(+2.71%)
May 13, 2024 13.43 14.46 13.39 13.64 720,010 +0.29(+2.17%)
May 10, 2024 14.25 14.37 13.19 13.35 802,961 -1.20(-8.25%)
May 09, 2024 14.63 15.16 14.38 14.55 620,396 +0.05(+0.34%)
May 08, 2024 14.10 14.82 13.94 14.50 614,212 -0.19(-1.29%)
May 07, 2024 15.00 15.15 13.96 14.69 587,922 -0.37(-2.46%)
May 06, 2024 15.50 15.51 14.82 15.06 466,296 -0.29(-1.89%)
May 03, 2024 15.67 15.82 15.01 15.35 895,930 +0.25(+1.66%)
May 02, 2024 15.22 15.29 14.71 15.10 675,817 +0.14(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.