Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

2.980 -0.080 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.030 3.100 2.640 2.980 1,693,392 -0.08(-2.61%)
Aug 22, 2024 2.920 4.640 2.630 3.060 76,931,120 +1.86(+155.00%)
Aug 21, 2024 1.310 1.430 1.080 1.200 255,990 -0.16(-11.77%)
Aug 20, 2024 1.360 1.420 1.280 1.360 63,417 -0.03(-2.15%)
Aug 19, 2024 1.490 1.490 1.220 1.390 82,684 -0.14(-9.15%)
Aug 16, 2024 1.480 1.645 1.460 1.530 29,993 +0.05(+3.38%)
Aug 15, 2024 1.310 1.550 1.310 1.480 37,443 +0.17(+12.98%)
Aug 14, 2024 1.420 1.480 1.310 1.310 71,358 -0.19(-12.67%)
Aug 13, 2024 1.560 1.670 1.426 1.500 114,042 -0.03(-2.22%)
Aug 12, 2024 1.370 1.670 1.360 1.534 238,978 +0.12(+8.79%)
Aug 09, 2024 1.450 1.460 1.320 1.410 39,198 -0.04(-2.76%)
Aug 08, 2024 1.410 1.450 1.320 1.450 15,873 +0.04(+2.84%)
Aug 07, 2024 1.530 1.539 1.310 1.410 72,103 -0.13(-8.44%)
Aug 06, 2024 1.560 1.650 1.510 1.540 29,744 -0.02(-1.28%)
Aug 05, 2024 1.510 1.620 1.440 1.560 65,876 -0.09(-5.45%)
Aug 02, 2024 1.900 2.040 1.635 1.650 187,726 -0.27(-14.06%)
Aug 01, 2024 2.000 2.060 1.910 1.920 35,174 -0.04(-2.04%)
Jul 31, 2024 1.970 2.060 1.920 1.960 28,677 +0.02(+1.29%)
Jul 30, 2024 2.030 2.133 1.910 1.935 35,232 -0.09(-4.68%)
Jul 29, 2024 2.210 2.210 2.000 2.030 59,437 -0.25(-10.96%)
Jul 26, 2024 2.140 2.400 2.020 2.280 166,061 +0.10(+4.59%)
Jul 25, 2024 2.120 2.220 2.000 2.180 89,196 +0.17(+8.46%)
Jul 24, 2024 1.950 2.100 1.950 2.010 146,591 -0.09(-4.29%)
Jul 23, 2024 1.880 2.260 1.840 2.100 402,862 +0.25(+13.51%)
Jul 22, 2024 1.970 2.039 1.820 1.850 74,622 -0.14(-7.04%)
Jul 19, 2024 1.890 2.172 1.840 1.990 311,723 +0.14(+7.57%)
Jul 18, 2024 2.000 2.030 1.830 1.850 88,005 -0.10(-5.13%)
Jul 17, 2024 2.110 2.130 1.812 1.950 187,286 -0.16(-7.58%)
Jul 16, 2024 2.380 2.530 2.000 2.110 292,375 -0.35(-14.23%)
Jul 15, 2024 2.590 2.622 2.360 2.460 132,974 -0.11(-4.28%)
Jul 12, 2024 2.570 2.860 2.450 2.570 111,106 +0.02(+0.78%)
Jul 11, 2024 2.680 3.100 2.440 2.550 359,260 -0.03(-1.16%)
Jul 10, 2024 2.510 2.790 2.510 2.580 299,678 +0.10(+4.08%)
Jul 09, 2024 2.400 2.626 2.340 2.479 215,049 +0.01(+0.36%)
Jul 08, 2024 2.350 2.530 2.250 2.470 103,407 +0.13(+5.55%)
Jul 05, 2024 2.410 2.500 2.230 2.340 127,846 -0.14(-5.65%)
Jul 03, 2024 2.360 2.850 2.350 2.480 293,661 +0.16(+6.90%)
Jul 02, 2024 2.280 2.650 2.130 2.320 400,123 -0.03(-1.28%)
Jul 01, 2024 2.350 2.450 1.950 2.350 470,639 +0.25(+11.90%)
Jun 28, 2024 2.210 2.929 1.950 2.100 811,053 -0.22(-9.48%)
Jun 27, 2024 2.020 2.664 2.020 2.320 215,436 +0.33(+16.58%)
Jun 26, 2024 2.000 2.290 1.910 1.990 120,891 -0.12(-5.69%)
Jun 25, 2024 2.382 2.597 2.000 2.110 94,093 -0.09(-4.09%)
Jun 24, 2024 2.800 3.020 2.191 2.200 79,972 -0.85(-27.96%)
Jun 21, 2024 2.886 3.106 2.633 3.054 5,062 +0.27(+9.62%)
Jun 20, 2024 2.901 2.901 2.653 2.786 4,227 +0.13(+4.86%)
Jun 18, 2024 2.900 3.009 2.640 2.657 2,734 -0.34(-11.40%)
Jun 17, 2024 2.800 2.999 2.794 2.999 3,021 +0.20(+7.11%)
Jun 14, 2024 2.950 2.999 2.652 2.800 3,926 -0.00(-0.04%)
Jun 13, 2024 3.100 3.299 2.652 2.801 15,655 -0.20(-6.63%)
Jun 12, 2024 3.150 3.499 2.808 3.000 4,555 -0.14(-4.55%)
Jun 11, 2024 2.990 3.194 2.802 3.143 1,273 -0.05(-1.63%)
Jun 10, 2024 3.390 3.790 2.600 3.195 14,677 -0.21(-6.06%)
Jun 07, 2024 3.800 3.800 3.318 3.401 1,829 +0.10(+3.06%)
Jun 06, 2024 3.301 3.800 3.300 3.300 7,094 -0.36(-9.93%)
Jun 05, 2024 3.899 3.900 3.400 3.664 4,504 -0.03(-0.70%)
Jun 04, 2024 3.300 3.932 3.300 3.690 11,206 +0.39(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.