Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

1.170 +0.060 (+5.41%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.180 1.180 1.020 1.110 636,806 -0.06(-5.13%)
Jul 18, 2024 1.260 1.260 1.110 1.170 1,094,216 -0.06(-4.88%)
Jul 17, 2024 1.190 1.276 1.170 1.230 1,166,193 +0.06(+5.13%)
Jul 16, 2024 1.080 1.190 1.080 1.170 1,291,187 +0.10(+9.35%)
Jul 15, 2024 1.090 1.100 0.9500 1.070 723,861 +0.00(+0.00%)
Jul 12, 2024 0.9800 1.130 0.9700 1.070 1,267,789 +0.07(+7.32%)
Jul 11, 2024 0.9600 1.050 0.9500 0.9970 1,565,845 +0.06(+6.15%)
Jul 10, 2024 0.9200 0.9871 0.8934 0.9392 709,977 +0.03(+2.81%)
Jul 09, 2024 0.9000 0.9400 0.8615 0.9135 496,935 +0.04(+4.04%)
Jul 08, 2024 0.9100 0.9900 0.8598 0.8780 1,389,423 +0.01(+0.69%)
Jul 05, 2024 0.8300 0.9469 0.8000 0.8720 1,959,534 +0.10(+13.50%)
Jul 03, 2024 0.7468 0.8199 0.7202 0.7683 665,274 +0.03(+3.43%)
Jul 02, 2024 0.7500 0.7599 0.6910 0.7428 811,009 +0.06(+9.41%)
Jul 01, 2024 0.6400 0.7923 0.6300 0.6789 1,993,468 +0.08(+14.27%)
Jun 28, 2024 0.6700 0.6700 0.5941 0.5941 3,980,845 -0.10(-14.16%)
Jun 27, 2024 0.6400 0.7000 0.6300 0.6921 614,026 +0.06(+9.86%)
Jun 26, 2024 0.6534 0.6798 0.6300 0.6300 408,075 -0.02(-3.08%)
Jun 25, 2024 0.6700 0.6789 0.6477 0.6500 440,623 -0.01(-2.23%)
Jun 24, 2024 0.6500 0.6900 0.6400 0.6648 321,594 +0.01(+2.28%)
Jun 21, 2024 0.6467 0.6860 0.6467 0.6500 629,015 +0.00(+0.00%)
Jun 20, 2024 0.6400 0.6891 0.6347 0.6500 607,816 +0.02(+2.64%)
Jun 18, 2024 0.6400 0.6600 0.6108 0.6333 608,052 -0.01(-1.17%)
Jun 17, 2024 0.6312 0.6653 0.6101 0.6408 396,100 +0.01(+1.57%)
Jun 14, 2024 0.6200 0.6746 0.6200 0.6309 334,589 +0.01(+1.41%)
Jun 13, 2024 0.6545 0.7017 0.6100 0.6221 457,360 -0.03(-4.38%)
Jun 12, 2024 0.7167 0.7500 0.6423 0.6506 678,288 -0.04(-5.71%)
Jun 11, 2024 0.7266 0.7602 0.6850 0.6900 916,089 -0.06(-8.35%)
Jun 10, 2024 0.7525 0.7760 0.7251 0.7529 313,007 -0.01(-0.93%)
Jun 07, 2024 0.7739 0.7797 0.7502 0.7600 185,649 -0.02(-2.56%)
Jun 06, 2024 0.7679 0.7900 0.7366 0.7800 178,969 +0.01(+1.30%)
Jun 05, 2024 0.7335 0.7700 0.7206 0.7700 443,202 +0.03(+4.42%)
Jun 04, 2024 0.7600 0.7878 0.7110 0.7374 529,835 -0.02(-3.02%)
Jun 03, 2024 0.8100 0.8100 0.7308 0.7604 410,289 -0.05(-5.89%)
May 31, 2024 0.7300 0.8300 0.7000 0.8080 1,091,325 +0.10(+13.48%)
May 30, 2024 0.7400 0.7410 0.7038 0.7120 316,302 -0.02(-3.25%)
May 29, 2024 0.6767 0.7400 0.6708 0.7359 415,872 +0.04(+6.01%)
May 28, 2024 0.7113 0.7119 0.6700 0.6942 409,364 -0.02(-2.40%)
May 24, 2024 0.7100 0.7237 0.6800 0.7113 377,040 +0.02(+3.09%)
May 23, 2024 0.7300 0.7347 0.6810 0.6900 496,309 -0.06(-7.49%)
May 22, 2024 0.7300 0.7485 0.7160 0.7459 554,682 +0.01(+1.18%)
May 21, 2024 0.7445 0.7445 0.7200 0.7372 328,044 -0.00(-0.38%)
May 20, 2024 0.7600 0.8000 0.7100 0.7400 775,506 -0.01(-1.32%)
May 17, 2024 0.8221 0.8699 0.7498 0.7499 1,021,508 -0.07(-8.65%)
May 16, 2024 0.8500 0.9000 0.8000 0.8209 1,654,164 -0.24(-22.56%)
May 15, 2024 0.8829 1.080 0.8829 1.060 2,866,369 +0.23(+28.28%)
May 14, 2024 0.8100 0.8751 0.8001 0.8263 861,792 +0.01(+1.30%)
May 13, 2024 0.7900 0.8290 0.7510 0.8157 735,291 +0.04(+5.76%)
May 10, 2024 0.8000 0.8000 0.7700 0.7713 600,972 -0.03(-4.14%)
May 09, 2024 0.8805 0.8856 0.7700 0.8046 529,812 -0.06(-6.98%)
May 08, 2024 0.8100 0.9000 0.7800 0.8650 579,165 +0.05(+6.21%)
May 07, 2024 0.8800 0.9001 0.7800 0.8144 722,146 -0.06(-6.86%)
May 06, 2024 1.010 1.090 0.8550 0.8744 2,219,213 -0.14(-13.43%)
May 03, 2024 0.9500 1.140 0.9500 1.010 2,484,767 +0.07(+7.74%)
May 02, 2024 0.9248 0.9575 0.8513 0.9374 965,206 +0.02(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.