Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

6.900 +0.320 (+4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.650 6.930 6.610 6.900 503,212 +0.32(+4.86%)
Aug 22, 2024 6.600 6.670 6.510 6.580 447,033 +0.01(+0.15%)
Aug 21, 2024 6.540 6.585 6.400 6.570 692,118 +0.11(+1.70%)
Aug 20, 2024 6.510 6.630 6.370 6.460 433,818 -0.09(-1.37%)
Aug 19, 2024 6.260 6.560 6.200 6.550 736,624 +0.29(+4.63%)
Aug 16, 2024 6.260 6.305 6.210 6.260 311,774 -0.01(-0.16%)
Aug 15, 2024 6.300 6.325 6.180 6.270 454,260 +0.12(+1.95%)
Aug 14, 2024 6.310 6.310 6.070 6.150 633,226 -0.13(-2.07%)
Aug 13, 2024 6.320 6.370 6.170 6.280 566,622 +0.02(+0.32%)
Aug 12, 2024 6.430 6.460 6.225 6.260 745,344 -0.14(-2.19%)
Aug 09, 2024 6.400 6.460 6.305 6.400 753,442 +0.02(+0.31%)
Aug 08, 2024 6.380 6.470 6.250 6.380 742,187 +0.11(+1.75%)
Aug 07, 2024 6.510 6.680 6.255 6.270 1,047,170 -0.11(-1.72%)
Aug 06, 2024 6.310 6.490 6.220 6.380 817,008 +0.13(+2.08%)
Aug 05, 2024 6.090 6.285 6.000 6.250 1,180,614 -0.21(-3.25%)
Aug 02, 2024 6.600 6.650 6.350 6.460 1,176,019 -0.22(-3.29%)
Aug 01, 2024 6.500 6.820 6.500 6.680 2,020,838 -0.77(-10.34%)
Jul 31, 2024 7.560 7.670 7.440 7.450 967,222 -0.14(-1.84%)
Jul 30, 2024 7.660 7.920 7.544 7.590 798,064 -0.03(-0.39%)
Jul 29, 2024 7.730 7.730 7.565 7.620 510,333 -0.14(-1.80%)
Jul 26, 2024 7.820 7.850 7.630 7.760 628,757 +0.05(+0.65%)
Jul 25, 2024 7.430 7.830 7.380 7.710 660,542 +0.33(+4.47%)
Jul 24, 2024 7.460 7.570 7.360 7.380 746,006 -0.17(-2.25%)
Jul 23, 2024 7.340 7.660 7.340 7.550 518,882 +0.15(+2.03%)
Jul 22, 2024 7.180 7.425 7.180 7.400 476,264 +0.24(+3.35%)
Jul 19, 2024 7.320 7.355 7.140 7.160 374,818 -0.13(-1.78%)
Jul 18, 2024 7.450 7.570 7.290 7.290 515,505 -0.17(-2.28%)
Jul 17, 2024 7.360 7.500 7.290 7.460 499,272 -0.02(-0.27%)
Jul 16, 2024 7.190 7.490 7.180 7.480 583,480 +0.35(+4.91%)
Jul 15, 2024 7.220 7.250 7.090 7.130 480,468 +0.00(+0.00%)
Jul 12, 2024 7.180 7.240 7.005 7.130 450,426 +0.02(+0.28%)
Jul 11, 2024 7.040 7.160 6.940 7.110 625,478 +0.26(+3.80%)
Jul 10, 2024 6.870 6.890 6.750 6.850 490,163 +0.02(+0.29%)
Jul 09, 2024 6.810 6.830 6.750 6.830 252,408 +0.02(+0.29%)
Jul 08, 2024 6.880 6.980 6.790 6.810 423,574 +0.02(+0.29%)
Jul 05, 2024 6.820 6.870 6.700 6.790 502,981 -0.03(-0.44%)
Jul 03, 2024 6.770 6.830 6.740 6.820 314,851 +0.04(+0.59%)
Jul 02, 2024 6.930 7.010 6.710 6.780 579,284 +0.08(+1.19%)
Jul 01, 2024 6.950 6.990 6.665 6.700 607,558 -0.23(-3.32%)
Jun 28, 2024 6.800 6.935 6.700 6.930 3,483,163 +0.17(+2.51%)
Jun 27, 2024 6.730 6.770 6.645 6.760 415,057 +0.09(+1.35%)
Jun 26, 2024 6.740 6.750 6.590 6.670 487,835 -0.12(-1.77%)
Jun 25, 2024 6.770 6.865 6.750 6.790 604,877 -0.01(-0.15%)
Jun 24, 2024 6.870 6.920 6.740 6.800 714,359 -0.07(-1.02%)
Jun 21, 2024 6.840 6.950 6.740 6.870 2,351,267 +0.09(+1.33%)
Jun 20, 2024 6.850 6.949 6.755 6.780 654,567 -0.13(-1.88%)
Jun 18, 2024 6.900 6.940 6.790 6.910 702,404 +0.04(+0.58%)
Jun 17, 2024 6.830 6.880 6.710 6.870 725,043 +0.04(+0.59%)
Jun 14, 2024 6.840 6.970 6.760 6.830 447,465 -0.08(-1.16%)
Jun 13, 2024 7.160 7.190 6.870 6.910 454,465 -0.25(-3.49%)
Jun 12, 2024 7.210 7.320 7.020 7.160 562,144 +0.18(+2.58%)
Jun 11, 2024 6.930 7.040 6.912 6.980 473,358 -0.01(-0.14%)
Jun 10, 2024 6.920 7.010 6.660 6.990 1,046,701 -0.04(-0.57%)
Jun 07, 2024 7.100 7.210 7.030 7.030 485,259 -0.12(-1.68%)
Jun 06, 2024 7.360 7.420 7.130 7.150 571,431 -0.24(-3.25%)
Jun 05, 2024 7.310 7.435 7.226 7.390 515,228 +0.13(+1.79%)
Jun 04, 2024 7.110 7.310 7.060 7.260 683,069 +0.16(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.