Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

2.020 -0.040 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.220 2.360 2.030 2.060 327,504 -0.24(-10.43%)
Sep 30, 2024 2.470 2.500 2.250 2.300 482,915 -0.15(-6.12%)
Sep 27, 2024 2.500 2.890 2.430 2.450 749,162 -0.30(-10.91%)
Sep 26, 2024 3.620 3.660 2.640 2.750 4,190,619 -0.30(-9.84%)
Sep 25, 2024 3.260 3.400 3.000 3.050 2,555,768 -0.28(-8.41%)
Sep 24, 2024 3.180 3.420 3.120 3.330 360,792 +0.10(+3.10%)
Sep 23, 2024 3.160 3.345 3.100 3.230 126,691 +0.02(+0.47%)
Sep 20, 2024 3.240 3.410 3.090 3.215 272,790 -0.04(-1.38%)
Sep 19, 2024 3.520 3.630 3.210 3.260 452,778 -0.18(-5.23%)
Sep 18, 2024 3.890 4.080 3.290 3.440 968,665 -0.26(-7.03%)
Sep 17, 2024 5.840 5.910 3.530 3.700 3,125,540 -2.67(-41.92%)
Sep 16, 2024 6.410 8.250 5.710 6.370 66,794,280 +3.83(+150.79%)
Sep 13, 2024 2.440 2.640 2.340 2.540 69,851 -0.01(-0.39%)
Sep 12, 2024 2.700 2.730 2.475 2.550 169,944 -0.08(-3.04%)
Sep 11, 2024 2.670 2.930 2.552 2.630 51,716 -0.22(-7.72%)
Sep 10, 2024 2.760 3.200 2.550 2.850 202,948 +0.14(+5.17%)
Sep 09, 2024 2.830 3.040 2.660 2.710 42,035 -0.12(-4.24%)
Sep 06, 2024 2.690 3.050 2.690 2.830 133,909 +0.10(+3.66%)
Sep 05, 2024 3.050 3.050 2.640 2.730 98,774 -0.32(-10.49%)
Sep 04, 2024 3.360 3.500 2.760 3.050 258,109 -0.35(-10.29%)
Sep 03, 2024 3.590 3.940 3.150 3.400 210,686 -0.26(-7.10%)
Aug 30, 2024 3.520 4.500 3.290 3.660 440,742 -4.07(-52.65%)
Aug 29, 2024 7.500 8.100 7.250 7.730 165,731 +0.32(+4.32%)
Aug 28, 2024 7.520 7.660 7.340 7.410 8,662 -0.34(-4.39%)
Aug 27, 2024 7.030 7.990 7.030 7.750 33,543 +0.74(+10.56%)
Aug 26, 2024 7.000 7.080 6.570 7.010 31,914 -0.08(-1.13%)
Aug 23, 2024 7.960 8.142 6.990 7.090 54,141 -0.95(-11.82%)
Aug 22, 2024 8.450 9.280 7.720 8.040 91,787 -0.68(-7.80%)
Aug 21, 2024 8.490 9.460 8.020 8.720 216,043 +0.21(+2.47%)
Aug 20, 2024 8.590 8.750 6.550 8.510 807,525 -1.19(-12.27%)
Aug 19, 2024 3.500 10.79 3.400 9.700 4,310,771 +6.20(+177.14%)
Aug 16, 2024 3.310 3.500 3.060 3.500 21,747 +0.21(+6.38%)
Aug 15, 2024 3.170 3.290 3.050 3.290 7,020 +0.16(+5.11%)
Aug 14, 2024 3.150 3.350 3.023 3.130 4,574 -0.27(-7.94%)
Aug 13, 2024 3.350 3.400 3.150 3.400 12,706 +0.04(+1.19%)
Aug 12, 2024 3.331 3.394 3.331 3.360 1,704 -0.09(-2.61%)
Aug 09, 2024 3.700 3.700 3.410 3.450 8,919 -0.04(-1.15%)
Aug 08, 2024 3.510 3.540 3.330 3.490 4,492 +0.07(+2.05%)
Aug 07, 2024 3.260 3.582 3.260 3.420 7,719 -0.00(-0.00%)
Aug 06, 2024 3.610 3.740 3.332 3.420 43,358 -0.12(-3.39%)
Aug 05, 2024 3.350 3.706 3.350 3.540 21,777 +0.01(+0.28%)
Aug 02, 2024 3.730 3.730 3.500 3.530 16,121 -0.12(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.