Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (NQ: PROP )

8.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.900 9.030 8.510 8.520 55,120 -0.24(-2.74%)
Sep 30, 2024 8.730 9.280 8.730 8.760 52,190 +0.00(+0.00%)
Sep 27, 2024 8.320 9.350 8.320 8.760 70,494 +0.56(+6.83%)
Sep 26, 2024 8.550 8.875 8.200 8.200 77,877 -0.29(-3.42%)
Sep 25, 2024 8.950 8.970 8.430 8.490 49,594 -0.50(-5.56%)
Sep 24, 2024 9.490 9.490 8.990 8.990 40,123 -0.39(-4.16%)
Sep 23, 2024 9.170 9.750 8.850 9.380 69,722 +0.17(+1.85%)
Sep 20, 2024 9.790 9.815 9.210 9.210 69,279 -0.68(-6.88%)
Sep 19, 2024 10.89 11.17 9.855 9.890 165,312 -1.12(-10.17%)
Sep 18, 2024 11.52 11.65 10.65 11.01 89,476 -0.86(-7.25%)
Sep 17, 2024 10.69 12.20 10.67 11.87 73,917 +1.31(+12.41%)
Sep 16, 2024 10.94 12.30 10.26 10.56 214,065 +0.24(+2.33%)
Sep 13, 2024 9.780 10.68 9.500 10.32 114,877 +1.16(+12.66%)
Sep 12, 2024 8.350 9.300 8.150 9.160 203,429 +0.89(+10.76%)
Sep 11, 2024 8.930 8.930 8.250 8.270 42,430 +0.01(+0.12%)
Sep 10, 2024 7.770 8.310 7.770 8.260 34,036 +0.46(+5.90%)
Sep 09, 2024 7.500 8.181 7.500 7.800 28,347 +0.41(+5.55%)
Sep 06, 2024 8.010 8.115 7.270 7.390 79,153 -0.68(-8.43%)
Sep 05, 2024 7.880 8.350 7.880 8.070 30,655 +0.23(+2.93%)
Sep 04, 2024 7.940 8.480 7.800 7.840 41,678 -0.17(-2.12%)
Sep 03, 2024 8.610 8.739 8.000 8.010 40,264 -0.71(-8.14%)
Aug 30, 2024 8.250 8.970 8.250 8.720 31,189 +0.43(+5.19%)
Aug 29, 2024 8.590 8.725 8.190 8.290 44,321 -0.19(-2.24%)
Aug 28, 2024 8.770 8.960 8.260 8.480 41,099 -0.33(-3.75%)
Aug 27, 2024 8.780 9.030 8.769 8.810 72,155 -0.06(-0.68%)
Aug 26, 2024 9.220 9.220 8.720 8.870 39,396 -0.34(-3.69%)
Aug 23, 2024 8.930 9.280 8.840 9.210 48,775 +0.32(+3.60%)
Aug 22, 2024 8.940 9.300 8.849 8.890 19,716 -0.14(-1.55%)
Aug 21, 2024 9.150 9.416 8.860 9.030 23,210 -0.11(-1.20%)
Aug 20, 2024 9.130 9.500 9.065 9.140 11,809 -0.05(-0.54%)
Aug 19, 2024 9.100 9.340 9.000 9.190 33,133 +0.07(+0.77%)
Aug 16, 2024 9.200 9.440 9.010 9.120 30,574 -0.21(-2.25%)
Aug 15, 2024 8.870 9.469 8.800 9.330 41,707 +0.61(+7.00%)
Aug 14, 2024 9.070 9.380 8.720 8.720 36,503 -0.43(-4.70%)
Aug 13, 2024 9.390 9.680 9.150 9.150 30,868 -0.20(-2.14%)
Aug 12, 2024 9.690 9.690 9.320 9.350 38,979 +0.06(+0.65%)
Aug 09, 2024 8.500 9.550 8.500 9.290 77,020 +1.20(+14.83%)
Aug 08, 2024 8.130 8.790 7.720 8.090 52,944 -0.04(-0.49%)
Aug 07, 2024 8.600 9.030 8.120 8.130 31,277 -0.37(-4.35%)
Aug 06, 2024 8.470 9.060 8.450 8.500 31,085 +0.03(+0.35%)
Aug 05, 2024 8.560 8.880 8.110 8.470 45,305 -0.41(-4.62%)
Aug 02, 2024 9.270 9.590 8.554 8.880 55,748 -0.76(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.