Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cronos Group Inc (NQ: CRON )

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.180	2.195	2.120	2.130	629,621	-0.06(-2.74%)
Sep 30, 2024	2.140	2.270	2.140	2.190	996,173	+0.02(+0.92%)
Sep 27, 2024	2.190	2.200	2.150	2.170	514,188	-0.02(-0.91%)
Sep 26, 2024	2.090	2.210	2.090	2.190	877,392	+0.11(+5.29%)
Sep 25, 2024	2.150	2.151	2.070	2.080	850,771	-0.07(-3.26%)
Sep 24, 2024	2.150	2.200	2.135	2.150	630,610	+0.00(+0.00%)
Sep 23, 2024	2.160	2.170	2.091	2.150	1,386,540	+0.00(+0.00%)
Sep 20, 2024	2.230	2.230	2.140	2.150	1,030,599	-0.08(-3.59%)
Sep 19, 2024	2.310	2.339	2.230	2.230	804,844	-0.04(-1.76%)
Sep 18, 2024	2.240	2.350	2.230	2.270	1,400,310	+0.01(+0.44%)
Sep 17, 2024	2.240	2.280	2.212	2.260	928,324	+0.02(+0.89%)
Sep 16, 2024	2.190	2.255	2.180	2.240	628,624	+0.06(+2.75%)
Sep 13, 2024	2.160	2.210	2.160	2.180	743,139	+0.02(+0.93%)
Sep 12, 2024	2.190	2.190	2.150	2.160	622,349	-0.02(-0.92%)
Sep 11, 2024	2.200	2.210	2.145	2.180	690,764	-0.02(-0.91%)
Sep 10, 2024	2.220	2.220	2.150	2.200	632,148	-0.01(-0.45%)
Sep 09, 2024	2.190	2.260	2.170	2.210	1,566,527	+0.07(+3.27%)
Sep 06, 2024	2.150	2.175	2.100	2.140	1,317,307	-0.03(-1.38%)
Sep 05, 2024	2.200	2.219	2.150	2.170	814,102	-0.02(-0.91%)
Sep 04, 2024	2.210	2.250	2.181	2.190	553,309	-0.05(-2.23%)
Sep 03, 2024	2.310	2.345	2.230	2.240	951,015	-0.02(-0.88%)
Aug 30, 2024	2.200	2.270	2.200	2.260	630,059	+0.06(+2.73%)
Aug 29, 2024	2.170	2.240	2.160	2.200	693,630	+0.05(+2.33%)
Aug 28, 2024	2.180	2.210	2.130	2.150	1,024,163	-0.05(-2.27%)
Aug 27, 2024	2.220	2.250	2.170	2.200	1,231,514	-0.10(-4.35%)
Aug 26, 2024	2.330	2.350	2.280	2.300	620,909	-0.04(-1.71%)
Aug 23, 2024	2.310	2.365	2.305	2.340	655,623	+0.03(+1.30%)
Aug 22, 2024	2.410	2.420	2.300	2.310	978,960	-0.08(-3.35%)
Aug 21, 2024	2.360	2.415	2.335	2.390	538,924	+0.03(+1.27%)
Aug 20, 2024	2.410	2.450	2.310	2.360	742,024	-0.05(-2.07%)
Aug 19, 2024	2.430	2.440	2.340	2.410	903,654	-0.04(-1.63%)
Aug 16, 2024	2.420	2.460	2.400	2.450	961,706	+0.04(+1.66%)
Aug 15, 2024	2.370	2.450	2.350	2.410	854,543	+0.06(+2.55%)
Aug 14, 2024	2.320	2.400	2.310	2.350	1,329,293	+0.02(+0.86%)
Aug 13, 2024	2.170	2.350	2.170	2.330	1,934,866	+0.17(+7.87%)
Aug 12, 2024	2.200	2.200	2.160	2.160	815,129	-0.04(-1.82%)
Aug 09, 2024	2.290	2.295	2.160	2.200	1,517,468	-0.12(-5.17%)
Aug 08, 2024	2.200	2.350	2.120	2.320	1,424,924	+0.10(+4.50%)
Aug 07, 2024	2.260	2.290	2.211	2.220	1,062,523	-0.03(-1.33%)
Aug 06, 2024	2.190	2.280	2.185	2.250	1,437,411	+0.06(+2.74%)
Aug 05, 2024	2.110	2.240	2.100	2.190	1,272,136	-0.10(-4.37%)
Aug 02, 2024	2.300	2.340	2.255	2.290	1,064,285	-0.06(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cronos Group Inc (NQ: CRON )

Historical Prices